Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0701 | 0.095 | 0.07 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 12,500 |
27 Oct 2022 | USD | 0.0825 | 0.0875 | 0.0763 | 0.0875 | 0.0875 | +0.012 (+16.51%) | 5,500 |
26 Oct 2022 | USD | 0.075 | 0.0751 | 0.075 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 5,100 |
25 Oct 2022 | USD | 0.0765 | 0.0765 | 0.07 | 0.07 | 0.07 | -0.013 (-15.25%) | 8,500 |
24 Oct 2022 | USD | 0.084 | 0.0933 | 0.0774 | 0.0826 | 0.0826 | 0.0 (0.0%) | 39,400 |
21 Oct 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0913 | 0.0999 | 0.0825 | 0.0826 | 0.0826 | -0.007 (-8.22%) | 21,500 |
18 Oct 2022 | USD | 0.1 | 0.1 | 0.0899 | 0.09 | 0.09 | 0.0 (0.0%) | 14,512 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.002 (+2.39%) | 52,900 |
13 Oct 2022 | USD | 0.0841 | 0.0958 | 0.0841 | 0.0879 | 0.0879 | -0.019 (-18.08%) | 25,100 |
12 Oct 2022 | USD | 0.0886 | 0.1073 | 0.0886 | 0.1073 | 0.1073 | +0.011 (+12.00%) | 106,000 |
11 Oct 2022 | USD | 0.0886 | 0.105 | 0.0886 | 0.0958 | 0.0958 | -0.001 (-1.34%) | 10,400 |
10 Oct 2022 | USD | 0.1087 | 0.1087 | 0.0971 | 0.0971 | 0.0971 | -0.015 (-13.69%) | 1,500 |
7 Oct 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.105 | 0.1125 | 0.105 | 0.1125 | 0.1125 | 0.0 (0.0%) | 17,000 |
5 Oct 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 490 |
4 Oct 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.80%) | 37,300 |
3 Oct 2022 | USD | 0.11 | 0.11 | 0.1011 | 0.1011 | 0.1011 | -0.014 (-12.09%) | 9,494 |
30 Sep 2022 | USD | 0.1062 | 0.115 | 0.1011 | 0.115 | 0.115 | +0.009 (+8.18%) | 18,844 |
29 Sep 2022 | USD | 0.1092 | 0.1106 | 0.1062 | 0.1063 | 0.1063 | -0.011 (-9.22%) | 80,524 |
28 Sep 2022 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | +0.007 (+6.26%) | 450 |
27 Sep 2022 | USD | 0.1092 | 0.1102 | 0.1092 | 0.1102 | 0.1102 | -0.005 (-4.17%) | 3,822 |
26 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1186 | 0.125 | 0.11 | 0.115 | 0.115 | +0.001 (+1.23%) | 83,355 |
22 Sep 2022 | USD | 0.12 | 0.12 | 0.1123 | 0.1136 | 0.1136 | -0.016 (-12.62%) | 51,588 |
21 Sep 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 222,330 |
20 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 300,000 |