Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.14 | 0.14 | 0.1261 | 0.14 | 0.14 | +0 (+0.14%) | 2,000 |
15 Sep 2022 | USD | 0.1337 | 0.1398 | 0.1337 | 0.1398 | 0.1398 | +0.025 (+21.46%) | 1,200 |
14 Sep 2022 | USD | 0.13 | 0.13 | 0.1151 | 0.1151 | 0.1151 | +0 (+0.09%) | 17,550 |
13 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.013 (-9.80%) | 30,000 |
12 Sep 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 769 |
9 Sep 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.14 | 0.14 | 0.1275 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 50,610 |
7 Sep 2022 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 650 |
6 Sep 2022 | USD | 0.1152 | 0.1152 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 12,260 |
2 Sep 2022 | USD | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 142,197 |
1 Sep 2022 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.004 (-2.72%) | 10,250 |
31 Aug 2022 | USD | 0.1152 | 0.1285 | 0.1152 | 0.1285 | 0.1285 | +0.003 (+2.31%) | 11,380 |
30 Aug 2022 | USD | 0.1241 | 0.1256 | 0.1241 | 0.1256 | 0.1256 | +0.01 (+9.03%) | 16,744 |
29 Aug 2022 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.023 (-16.64%) | 500 |
26 Aug 2022 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | +0.003 (+2.37%) | 2,000 |
25 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.90%) | 500 |
23 Aug 2022 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.003 (-1.91%) | 700 |
22 Aug 2022 | USD | 0.12 | 0.1375 | 0.12 | 0.1312 | 0.1312 | -0.001 (-0.98%) | 33,501 |
19 Aug 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,000 |
18 Aug 2022 | USD | 0.1349 | 0.1375 | 0.1201 | 0.1325 | 0.1325 | +0.001 (+0.45%) | 40,200 |
17 Aug 2022 | USD | 0.1319 | 0.1338 | 0.13 | 0.1319 | 0.1319 | -0.005 (-3.51%) | 7,100 |
16 Aug 2022 | USD | 0.1335 | 0.1435 | 0.1335 | 0.1367 | 0.1367 | -0.007 (-4.74%) | 6,872 |
15 Aug 2022 | USD | 0.12 | 0.1435 | 0.12 | 0.1435 | 0.1435 | -0.003 (-2.05%) | 3,800 |
12 Aug 2022 | USD | 0.1332 | 0.1465 | 0.1332 | 0.1465 | 0.1465 | -0.003 (-1.68%) | 12,751 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.013 (+9.48%) | 2,400 |
10 Aug 2022 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.015 (+12.39%) | 500 |
9 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.005 (-4.12%) | 1,000 |
8 Aug 2022 | USD | 0.1325 | 0.1325 | 0.1225 | 0.1263 | 0.1263 | -0.006 (-4.89%) | 15,800 |
5 Aug 2022 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.017 (-11.41%) | 3,000 |