Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.145 | 0.1499 | 0.145 | 0.1499 | 0.1499 | +0.003 (+1.90%) | 10,000 |
3 Aug 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1471 | 0.1471 | 0.1311 | 0.1471 | 0.1471 | -0.008 (-5.10%) | 1,413 |
1 Aug 2022 | USD | 0.14 | 0.155 | 0.1375 | 0.155 | 0.155 | +0.028 (+21.86%) | 5,576 |
29 Jul 2022 | USD | 0.13 | 0.13 | 0.1272 | 0.1272 | 0.1272 | -0.021 (-14.23%) | 4,812 |
28 Jul 2022 | USD | 0.1301 | 0.1483 | 0.1301 | 0.1483 | 0.1483 | +0.005 (+3.63%) | 20,400 |
27 Jul 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1388 | 0.1474 | 0.1388 | 0.1431 | 0.1431 | -0.002 (-1.31%) | 7,919 |
22 Jul 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 2,499 |
21 Jul 2022 | USD | 0.1385 | 0.1385 | 0.13 | 0.13 | 0.13 | -0.011 (-8.13%) | 13,506 |
20 Jul 2022 | USD | 0.13 | 0.1415 | 0.13 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 100,672 |
19 Jul 2022 | USD | 0.1307 | 0.14 | 0.1307 | 0.14 | 0.14 | -0.01 (-6.67%) | 187,900 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.76%) | 12,305 |
15 Jul 2022 | USD | 0.145 | 0.145 | 0.1392 | 0.1392 | 0.1392 | -0.011 (-7.14%) | 65,000 |
14 Jul 2022 | USD | 0.1475 | 0.1499 | 0.1475 | 0.1499 | 0.1499 | +0.003 (+1.97%) | 25,550 |
13 Jul 2022 | USD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 1,945 |
12 Jul 2022 | USD | 0.1447 | 0.1556 | 0.1447 | 0.15 | 0.15 | +0.008 (+5.34%) | 15,000 |
11 Jul 2022 | USD | 0.1503 | 0.1524 | 0.1424 | 0.1424 | 0.1424 | -0.011 (-7.23%) | 65,000 |
8 Jul 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.004 (-2.79%) | 300 |
7 Jul 2022 | USD | 0.1636 | 0.1636 | 0.1579 | 0.1579 | 0.1579 | -0.005 (-3.19%) | 5,000 |
6 Jul 2022 | USD | 0.1506 | 0.1631 | 0.1506 | 0.1631 | 0.1631 | -0.001 (-0.85%) | 31,778 |
5 Jul 2022 | USD | 0.1601 | 0.1645 | 0.1567 | 0.1645 | 0.1645 | 0.0 (0.0%) | 681 |
1 Jul 2022 | USD | 0.1704 | 0.1704 | 0.1645 | 0.1645 | 0.1645 | +0.001 (+0.55%) | 675 |
30 Jun 2022 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -0.006 (-3.76%) | 2,000 |
29 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1702 | 0.1763 | 0.1642 | 0.17 | 0.17 | 0.0 (0.0%) | 80,810 |
24 Jun 2022 | USD | 0.1757 | 0.1757 | 0.1697 | 0.17 | 0.17 | -0.005 (-2.91%) | 42,700 |
23 Jun 2022 | USD | 0.1706 | 0.1763 | 0.1706 | 0.1751 | 0.1751 | +0.017 (+10.40%) | 46,000 |