Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0411 | 0.0411 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,010 |
14 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 10,000 |
13 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0234 | 0.035 | 0.0234 | 0.035 | 0.035 | 0.0 (0.0%) | 66,542 |
9 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.013 (-26.32%) | 10,075 |
8 Aug 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.013 (+35.71%) | 20,000 |
2 Aug 2024 | USD | 0.0475 | 0.0475 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,200 |
1 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,100 |
30 Jul 2024 | USD | 0.0381 | 0.04 | 0.0381 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
29 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 22,222 |
26 Jul 2024 | USD | 0.0442 | 0.0442 | 0.04 | 0.04 | 0.04 | -0.006 (-12.28%) | 3,000 |
25 Jul 2024 | USD | 0.0631 | 0.0631 | 0.0456 | 0.0456 | 0.0456 | -0.004 (-8.80%) | 18,269 |
24 Jul 2024 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
23 Jul 2024 | USD | 0.0477 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.005 (+11.11%) | 23,879 |
22 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 621 |
18 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,500 |
15 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
11 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-20.79%) | 6,450 |
10 Jul 2024 | USD | 0.0506 | 0.0506 | 0.045 | 0.0505 | 0.0505 | +0.019 (+62.90%) | 33,000 |
9 Jul 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 1,159 |
8 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,000 |
5 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 22,222 |