Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1675 | 0.1675 | 0.155 | 0.1586 | 0.1586 | -0.007 (-4.23%) | 692,510 |
17 Jun 2022 | USD | 0.1638 | 0.1656 | 0.1638 | 0.1656 | 0.1656 | +0.001 (+0.36%) | 28,500 |
16 Jun 2022 | USD | 0.1676 | 0.1676 | 0.1573 | 0.165 | 0.165 | -0.011 (-6.25%) | 22,450 |
15 Jun 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.009 (+5.33%) | 100 |
14 Jun 2022 | USD | 0.179 | 0.179 | 0.1671 | 0.1671 | 0.1671 | -0.008 (-4.79%) | 54,269 |
13 Jun 2022 | USD | 0.1713 | 0.1755 | 0.1642 | 0.1755 | 0.1755 | -0.001 (-0.51%) | 60,321 |
10 Jun 2022 | USD | 0.1758 | 0.1764 | 0.1753 | 0.1764 | 0.1764 | +0.02 (+13.00%) | 31,200 |
9 Jun 2022 | USD | 0.157 | 0.157 | 0.1561 | 0.1561 | 0.1561 | -0.006 (-3.58%) | 15,768 |
8 Jun 2022 | USD | 0.1583 | 0.1619 | 0.1583 | 0.1619 | 0.1619 | -0.002 (-0.98%) | 27,477 |
7 Jun 2022 | USD | 0.1598 | 0.1635 | 0.1506 | 0.1635 | 0.1635 | -0.009 (-5.11%) | 70,816 |
6 Jun 2022 | USD | 0.1743 | 0.1743 | 0.1703 | 0.1723 | 0.1723 | -0.005 (-2.98%) | 20,057 |
3 Jun 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.002 (-1.33%) | 250 |
2 Jun 2022 | USD | 0.1743 | 0.18 | 0.1743 | 0.18 | 0.18 | +0.015 (+9.09%) | 34,694 |
1 Jun 2022 | USD | 0.1718 | 0.1732 | 0.165 | 0.165 | 0.165 | +0.006 (+4.10%) | 55,800 |
31 May 2022 | USD | 0.159 | 0.162 | 0.1585 | 0.1585 | 0.1585 | +0.005 (+3.26%) | 6,859 |
27 May 2022 | USD | 0.1583 | 0.1585 | 0.1535 | 0.1535 | 0.1535 | -0.003 (-1.85%) | 5,702 |
26 May 2022 | USD | 0.1564 | 0.1582 | 0.1564 | 0.1564 | 0.1564 | +0.001 (+0.64%) | 70,210 |
25 May 2022 | USD | 0.1542 | 0.1554 | 0.1542 | 0.1554 | 0.1554 | +0.005 (+3.60%) | 17,400 |
24 May 2022 | USD | 0.1571 | 0.1571 | 0.1476 | 0.15 | 0.15 | 0.0 (0.0%) | 20,600 |
23 May 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 33,020 |
20 May 2022 | USD | 0.1534 | 0.1589 | 0.1502 | 0.155 | 0.155 | +0.001 (+0.65%) | 9,900 |
19 May 2022 | USD | 0.1542 | 0.1542 | 0.153 | 0.154 | 0.154 | -0.005 (-3.08%) | 36,665 |
18 May 2022 | USD | 0.1516 | 0.1589 | 0.15 | 0.1589 | 0.1589 | +0.012 (+8.24%) | 88,850 |
17 May 2022 | USD | 0.1415 | 0.1481 | 0.1414 | 0.1468 | 0.1468 | +0.022 (+18.01%) | 78,300 |
16 May 2022 | USD | 0.123 | 0.1244 | 0.1217 | 0.1244 | 0.1244 | +0.004 (+3.41%) | 75,000 |
13 May 2022 | USD | 0.119 | 0.1203 | 0.119 | 0.1203 | 0.1203 | +0.009 (+8.28%) | 8,501 |
12 May 2022 | USD | 0.1168 | 0.1168 | 0.111 | 0.1111 | 0.1111 | -0.004 (-3.56%) | 71,300 |
11 May 2022 | USD | 0.119 | 0.119 | 0.1152 | 0.1152 | 0.1152 | -0.005 (-3.92%) | 124,000 |
10 May 2022 | USD | 0.1178 | 0.1199 | 0.1126 | 0.1199 | 0.1199 | +0.005 (+4.26%) | 23,333 |