| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.1421 | 0.1421 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 29,999 |
| 24 Mar 2022 | USD | 0.1436 | 0.1436 | 0.139 | 0.139 | 0.139 | -0.006 (-4.07%) | 24,300 |
| 23 Mar 2022 | USD | 0.145 | 0.145 | 0.1425 | 0.1449 | 0.1449 | +0.011 (+7.89%) | 16,325 |
| 22 Mar 2022 | USD | 0.135 | 0.1372 | 0.1308 | 0.1343 | 0.1343 | +0.002 (+1.36%) | 65,934 |
| 21 Mar 2022 | USD | 0.1362 | 0.1362 | 0.1325 | 0.1325 | 0.1325 | +0.002 (+1.38%) | 6,000 |
| 18 Mar 2022 | USD | 0.1374 | 0.1374 | 0.125 | 0.1307 | 0.1307 | -0.004 (-2.90%) | 297,427 |
| 17 Mar 2022 | USD | 0.135 | 0.14 | 0.1346 | 0.1346 | 0.1346 | +0.01 (+7.68%) | 80,387 |
| 16 Mar 2022 | USD | 0.1298 | 0.13 | 0.1221 | 0.125 | 0.125 | +0.019 (+17.70%) | 79,223 |
| 15 Mar 2022 | USD | 0.1128 | 0.1128 | 0.1062 | 0.1062 | 0.1062 | -0.012 (-9.92%) | 31,000 |
| 14 Mar 2022 | USD | 0.1222 | 0.1223 | 0.1172 | 0.1179 | 0.1179 | -0.017 (-12.41%) | 55,300 |
| 11 Mar 2022 | USD | 0.1407 | 0.1407 | 0.1335 | 0.1346 | 0.1346 | +0.002 (+1.28%) | 44,300 |
| 10 Mar 2022 | USD | 0.1342 | 0.136 | 0.1329 | 0.1329 | 0.1329 | -0.002 (-1.41%) | 29,864 |
| 9 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1348 | 0.1348 | 0.1348 | +0.005 (+3.61%) | 3,200 |
| 8 Mar 2022 | USD | 0.135 | 0.135 | 0.1301 | 0.1301 | 0.1301 | -0.003 (-2.25%) | 26,077 |
| 7 Mar 2022 | USD | 0.14 | 0.14 | 0.1302 | 0.1331 | 0.1331 | -0.007 (-4.93%) | 35,500 |
| 4 Mar 2022 | USD | 0.1498 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 59,250 |
| 3 Mar 2022 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.007 (+4.60%) | 117,000 |
| 2 Mar 2022 | USD | 0.1492 | 0.1496 | 0.1434 | 0.1434 | 0.1434 | -0.007 (-4.40%) | 100,610 |
| 1 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.76%) | 4,100 |
| 28 Feb 2022 | USD | 0.1539 | 0.1539 | 0.1474 | 0.1474 | 0.1474 | -0.01 (-6.59%) | 13,567 |
| 25 Feb 2022 | USD | 0.1598 | 0.163 | 0.1481 | 0.1578 | 0.1578 | +0.008 (+5.20%) | 114,307 |
| 24 Feb 2022 | USD | 0.15 | 0.1519 | 0.1465 | 0.15 | 0.15 | -0.005 (-3.23%) | 54,790 |
| 23 Feb 2022 | USD | 0.1552 | 0.1555 | 0.155 | 0.155 | 0.155 | -0.003 (-1.71%) | 15,511 |
| 22 Feb 2022 | USD | 0.1555 | 0.1619 | 0.1555 | 0.1577 | 0.1577 | -0.009 (-5.57%) | 79,935 |
| 18 Feb 2022 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.005 (-3.02%) | 34,059 |
| 17 Feb 2022 | USD | 0.1635 | 0.1722 | 0.1635 | 0.1722 | 0.1722 | +0.002 (+1.06%) | 1,600 |
| 16 Feb 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0 (+0.24%) | 1,000 |
| 15 Feb 2022 | USD | 0.1725 | 0.1749 | 0.1652 | 0.17 | 0.17 | -0.014 (-7.61%) | 15,767 |
| 14 Feb 2022 | USD | 0.178 | 0.1954 | 0.178 | 0.184 | 0.184 | +0.009 (+5.14%) | 89,177 |
| 11 Feb 2022 | USD | 0.1724 | 0.175 | 0.1681 | 0.175 | 0.175 | -0.003 (-1.69%) | 30,500 |
