Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1703 | 0.178 | 0.1703 | 0.178 | 0.178 | -0.004 (-2.04%) | 37,417 |
9 Feb 2022 | USD | 0.1816 | 0.1817 | 0.1784 | 0.1817 | 0.1817 | +0.004 (+2.19%) | 25,200 |
8 Feb 2022 | USD | 0.1742 | 0.1778 | 0.1715 | 0.1778 | 0.1778 | -0.007 (-3.58%) | 9,350 |
7 Feb 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +0.002 (+0.82%) | 500 |
4 Feb 2022 | USD | 0.1857 | 0.1857 | 0.18 | 0.1829 | 0.1829 | +0.012 (+6.77%) | 153,500 |
3 Feb 2022 | USD | 0.1713 | 0.1822 | 0.1713 | 0.1713 | 0.1713 | -0.004 (-2.23%) | 38,200 |
2 Feb 2022 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +0.001 (+0.29%) | 4,400 |
1 Feb 2022 | USD | 0.1846 | 0.1846 | 0.1747 | 0.1747 | 0.1747 | +0 (+0.23%) | 19,273 |
31 Jan 2022 | USD | 0.1699 | 0.1743 | 0.1699 | 0.1743 | 0.1743 | +0.004 (+2.53%) | 32,270 |
28 Jan 2022 | USD | 0.1644 | 0.1751 | 0.1644 | 0.17 | 0.17 | -0.007 (-3.95%) | 10,798 |
27 Jan 2022 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 26,500 |
26 Jan 2022 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.004 (-2.23%) | 17,830 |
25 Jan 2022 | USD | 0.1834 | 0.1841 | 0.1834 | 0.1841 | 0.1841 | -0.001 (-0.59%) | 10,250 |
24 Jan 2022 | USD | 0.1804 | 0.19 | 0.1803 | 0.1852 | 0.1852 | -0.005 (-2.53%) | 84,300 |
21 Jan 2022 | USD | 0.1901 | 0.1952 | 0.19 | 0.19 | 0.19 | -0.014 (-6.68%) | 67,535 |
20 Jan 2022 | USD | 0.194 | 0.2036 | 0.194 | 0.2036 | 0.2036 | +0.006 (+2.93%) | 12,912 |
19 Jan 2022 | USD | 0.2035 | 0.2035 | 0.1978 | 0.1978 | 0.1978 | +0.004 (+1.91%) | 12,000 |
18 Jan 2022 | USD | 0.1909 | 0.2061 | 0.1909 | 0.1941 | 0.1941 | +0 (+0.15%) | 110,777 |
14 Jan 2022 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.001 (+0.57%) | 4,930 |
13 Jan 2022 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0.005 (-2.58%) | 500 |
12 Jan 2022 | USD | 0.2011 | 0.2013 | 0.1978 | 0.1978 | 0.1978 | +0.006 (+3.29%) | 35,900 |
11 Jan 2022 | USD | 0.1969 | 0.1969 | 0.1915 | 0.1915 | 0.1915 | -0.01 (-4.87%) | 72,807 |
10 Jan 2022 | USD | 0.1946 | 0.2013 | 0.1946 | 0.2013 | 0.2013 | +0.003 (+1.72%) | 12,740 |
7 Jan 2022 | USD | 0.2 | 0.2 | 0.1979 | 0.1979 | 0.1979 | -0.003 (-1.35%) | 13,405 |
6 Jan 2022 | USD | 0.205 | 0.2141 | 0.2005 | 0.2006 | 0.2006 | -0.006 (-2.86%) | 176,700 |
5 Jan 2022 | USD | 0.1979 | 0.2065 | 0.192 | 0.2065 | 0.2065 | -0.009 (-4.27%) | 106,646 |
4 Jan 2022 | USD | 0.2106 | 0.2213 | 0.2106 | 0.2157 | 0.2157 | -0.004 (-1.95%) | 26,925 |
3 Jan 2022 | USD | 0.2125 | 0.22 | 0.2125 | 0.22 | 0.22 | +0.015 (+7.32%) | 23,050 |
31 Dec 2021 | USD | 0.2115 | 0.2213 | 0.204 | 0.205 | 0.205 | -0.012 (-5.70%) | 73,619 |
30 Dec 2021 | USD | 0.21 | 0.2174 | 0.2072 | 0.2174 | 0.2174 | +0.017 (+8.70%) | 79,637 |