Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.2202 | 0.2202 | 0.2 | 0.2 | 0.2 | -0.015 (-7.06%) | 88,192 |
28 Dec 2021 | USD | 0.2202 | 0.2225 | 0.2152 | 0.2152 | 0.2152 | -0.005 (-2.18%) | 37,753 |
27 Dec 2021 | USD | 0.2136 | 0.225 | 0.2136 | 0.22 | 0.22 | +0.008 (+3.58%) | 117,280 |
23 Dec 2021 | USD | 0.2197 | 0.2218 | 0.2124 | 0.2124 | 0.2124 | +0.001 (+0.52%) | 15,820 |
22 Dec 2021 | USD | 0.218 | 0.218 | 0.2113 | 0.2113 | 0.2113 | -0.001 (-0.33%) | 12,030 |
21 Dec 2021 | USD | 0.2 | 0.212 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 56,498 |
20 Dec 2021 | USD | 0.2229 | 0.2229 | 0.1982 | 0.2 | 0.2 | -0.023 (-10.27%) | 126,871 |
17 Dec 2021 | USD | 0.2361 | 0.2361 | 0.2229 | 0.2229 | 0.2229 | -0.014 (-5.79%) | 22,675 |
16 Dec 2021 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.012 (+5.34%) | 1,500 |
15 Dec 2021 | USD | 0.231 | 0.231 | 0.2245 | 0.2246 | 0.2246 | -0 (-0.18%) | 89,455 |
14 Dec 2021 | USD | 0.238 | 0.238 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 53,848 |
13 Dec 2021 | USD | 0.2446 | 0.2455 | 0.2393 | 0.245 | 0.245 | +0.001 (+0.53%) | 52,316 |
10 Dec 2021 | USD | 0.2408 | 0.2446 | 0.2408 | 0.2437 | 0.2437 | +0 (+0.04%) | 59,769 |
9 Dec 2021 | USD | 0.2389 | 0.2436 | 0.2389 | 0.2436 | 0.2436 | +0.003 (+1.16%) | 9,757 |
8 Dec 2021 | USD | 0.226 | 0.2416 | 0.226 | 0.2408 | 0.2408 | +0.021 (+9.40%) | 1,376,250 |
7 Dec 2021 | USD | 0.2201 | 0.226 | 0.22 | 0.2201 | 0.2201 | +0.001 (+0.41%) | 23,800 |
6 Dec 2021 | USD | 0.224 | 0.2258 | 0.2125 | 0.2192 | 0.2192 | -0.017 (-7.12%) | 140,631 |
3 Dec 2021 | USD | 0.2359 | 0.2363 | 0.2358 | 0.236 | 0.236 | +0.009 (+3.83%) | 125,253 |
2 Dec 2021 | USD | 0.233 | 0.2363 | 0.2268 | 0.2273 | 0.2273 | +0.002 (+1.02%) | 95,800 |
1 Dec 2021 | USD | 0.2285 | 0.24 | 0.224 | 0.225 | 0.225 | -0.002 (-0.88%) | 284,594 |
30 Nov 2021 | USD | 0.228 | 0.2285 | 0.2246 | 0.227 | 0.227 | 0.0 (0.0%) | 29,940 |
29 Nov 2021 | USD | 0.2144 | 0.2285 | 0.2144 | 0.227 | 0.227 | +0.001 (+0.44%) | 138,574 |
26 Nov 2021 | USD | 0.226 | 0.2377 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 68,155 |
24 Nov 2021 | USD | 0.231 | 0.231 | 0.228 | 0.23 | 0.23 | -0.001 (-0.22%) | 62,492 |
23 Nov 2021 | USD | 0.2305 | 0.231 | 0.23 | 0.2305 | 0.2305 | -0.001 (-0.22%) | 70,008 |
22 Nov 2021 | USD | 0.221 | 0.231 | 0.221 | 0.231 | 0.231 | +0.018 (+8.45%) | 60,922 |
19 Nov 2021 | USD | 0.2137 | 0.2137 | 0.2084 | 0.213 | 0.213 | +0.001 (+0.24%) | 21,900 |
18 Nov 2021 | USD | 0.2131 | 0.2131 | 0.2115 | 0.2125 | 0.2125 | -0.006 (-2.97%) | 126,300 |
17 Nov 2021 | USD | 0.216 | 0.219 | 0.2155 | 0.219 | 0.219 | +0.005 (+2.38%) | 48,915 |
16 Nov 2021 | USD | 0.216 | 0.216 | 0.2118 | 0.2139 | 0.2139 | +0.003 (+1.42%) | 69,411 |