Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1505 | 0.1505 | 0.145 | 0.1505 | 0.1505 | -0.004 (-2.59%) | 59,857 |
1 Oct 2021 | USD | 0.1557 | 0.162 | 0.15 | 0.1545 | 0.1545 | -0.002 (-1.09%) | 92,660 |
30 Sep 2021 | USD | 0.1562 | 0.1562 | 0.15 | 0.1562 | 0.1562 | +0.002 (+1.17%) | 134,881 |
29 Sep 2021 | USD | 0.1544 | 0.1544 | 0.1502 | 0.1544 | 0.1544 | -0.002 (-1.47%) | 140,000 |
28 Sep 2021 | USD | 0.1599 | 0.1599 | 0.1566 | 0.1567 | 0.1567 | -0.005 (-3.15%) | 40,273 |
27 Sep 2021 | USD | 0.1574 | 0.1619 | 0.1555 | 0.1618 | 0.1618 | +0.003 (+1.70%) | 95,052 |
24 Sep 2021 | USD | 0.1604 | 0.1604 | 0.1581 | 0.1591 | 0.1591 | -0.003 (-1.79%) | 29,643 |
23 Sep 2021 | USD | 0.1659 | 0.1659 | 0.16 | 0.162 | 0.162 | +0.001 (+0.75%) | 19,714 |
22 Sep 2021 | USD | 0.1639 | 0.164 | 0.1576 | 0.1608 | 0.1608 | -0.003 (-1.95%) | 112,874 |
21 Sep 2021 | USD | 0.165 | 0.165 | 0.1521 | 0.164 | 0.164 | -0.001 (-0.55%) | 360,173 |
20 Sep 2021 | USD | 0.1715 | 0.1715 | 0.16 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 76,050 |
17 Sep 2021 | USD | 0.172 | 0.1748 | 0.1681 | 0.17 | 0.17 | -0.008 (-4.49%) | 74,340 |
16 Sep 2021 | USD | 0.179 | 0.179 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 119,739 |
15 Sep 2021 | USD | 0.179 | 0.181 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 21,280 |
14 Sep 2021 | USD | 0.1848 | 0.1848 | 0.176 | 0.176 | 0.176 | -0.009 (-4.76%) | 118,875 |
13 Sep 2021 | USD | 0.1863 | 0.1863 | 0.176 | 0.1848 | 0.1848 | +0.008 (+4.41%) | 12,100 |
10 Sep 2021 | USD | 0.1815 | 0.1815 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 268,185 |
9 Sep 2021 | USD | 0.1874 | 0.1874 | 0.1782 | 0.18 | 0.18 | -0.01 (-5.26%) | 204,797 |
8 Sep 2021 | USD | 0.1805 | 0.19 | 0.1805 | 0.19 | 0.19 | 0.0 (0.0%) | 46,475 |
7 Sep 2021 | USD | 0.1865 | 0.1919 | 0.1801 | 0.19 | 0.19 | +0.006 (+3.32%) | 88,561 |
3 Sep 2021 | USD | 0.1886 | 0.1886 | 0.1825 | 0.1839 | 0.1839 | +0 (+0.22%) | 129,715 |
2 Sep 2021 | USD | 0.1919 | 0.1919 | 0.1835 | 0.1835 | 0.1835 | -0.006 (-3.12%) | 30,892 |
1 Sep 2021 | USD | 0.1833 | 0.19 | 0.1833 | 0.1894 | 0.1894 | +0.005 (+2.66%) | 134,204 |
31 Aug 2021 | USD | 0.19 | 0.1952 | 0.1845 | 0.1845 | 0.1845 | -0.007 (-3.45%) | 140,986 |
30 Aug 2021 | USD | 0.1925 | 0.1977 | 0.1846 | 0.1911 | 0.1911 | +0.001 (+0.58%) | 38,854 |
27 Aug 2021 | USD | 0.1915 | 0.1915 | 0.183 | 0.19 | 0.19 | +0.004 (+2.26%) | 42,866 |
26 Aug 2021 | USD | 0.183 | 0.1887 | 0.183 | 0.1858 | 0.1858 | -0.007 (-3.48%) | 61,380 |
25 Aug 2021 | USD | 0.1825 | 0.1926 | 0.1825 | 0.1925 | 0.1925 | -0.004 (-2.28%) | 38,641 |
24 Aug 2021 | USD | 0.197 | 0.197 | 0.19 | 0.197 | 0.197 | +0.015 (+7.95%) | 77,570 |
23 Aug 2021 | USD | 0.1875 | 0.195 | 0.1825 | 0.1825 | 0.1825 | +0.002 (+0.83%) | 88,463 |