Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1771 | 0.181 | 0.1663 | 0.181 | 0.181 | -0.009 (-4.69%) | 325,611 |
19 Aug 2021 | USD | 0.1901 | 0.1901 | 0.1801 | 0.1899 | 0.1899 | -0.002 (-1.04%) | 78,760 |
18 Aug 2021 | USD | 0.196 | 0.196 | 0.19 | 0.1919 | 0.1919 | -0.003 (-1.49%) | 35,948 |
17 Aug 2021 | USD | 0.201 | 0.202 | 0.1875 | 0.1948 | 0.1948 | -0.012 (-5.85%) | 259,517 |
16 Aug 2021 | USD | 0.209 | 0.209 | 0.202 | 0.2069 | 0.2069 | -0.008 (-3.86%) | 161,238 |
13 Aug 2021 | USD | 0.2151 | 0.2179 | 0.21 | 0.2152 | 0.2152 | -0.004 (-1.65%) | 23,850 |
12 Aug 2021 | USD | 0.2146 | 0.2191 | 0.21 | 0.2188 | 0.2188 | +0.004 (+1.77%) | 33,346 |
11 Aug 2021 | USD | 0.2134 | 0.2157 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 69,873 |
10 Aug 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.008 (-3.71%) | 114,795 |
9 Aug 2021 | USD | 0.215 | 0.2212 | 0.215 | 0.2181 | 0.2181 | 0.0 (0.0%) | 16,977 |
6 Aug 2021 | USD | 0.23 | 0.24 | 0.2181 | 0.2181 | 0.2181 | +0.003 (+1.44%) | 179,096 |
5 Aug 2021 | USD | 0.2058 | 0.2193 | 0.2058 | 0.215 | 0.215 | -0.011 (-4.74%) | 40,526 |
4 Aug 2021 | USD | 0.2289 | 0.2315 | 0.2218 | 0.2257 | 0.2257 | -0.003 (-1.40%) | 7,650 |
3 Aug 2021 | USD | 0.2148 | 0.2289 | 0.2148 | 0.2289 | 0.2289 | +0.009 (+4.05%) | 94,978 |
2 Aug 2021 | USD | 0.2181 | 0.235 | 0.2181 | 0.22 | 0.22 | +0.001 (+0.46%) | 72,309 |
30 Jul 2021 | USD | 0.2137 | 0.219 | 0.2054 | 0.219 | 0.219 | +0.007 (+3.55%) | 148,762 |
29 Jul 2021 | USD | 0.2183 | 0.2183 | 0.205 | 0.2115 | 0.2115 | +0.001 (+0.48%) | 77,369 |
28 Jul 2021 | USD | 0.2098 | 0.2105 | 0.201 | 0.2105 | 0.2105 | +0.001 (+0.53%) | 35,870 |
27 Jul 2021 | USD | 0.213 | 0.22 | 0.201 | 0.2094 | 0.2094 | -0.01 (-4.51%) | 153,951 |
26 Jul 2021 | USD | 0.213 | 0.2193 | 0.213 | 0.2193 | 0.2193 | -0.001 (-0.32%) | 9,850 |
23 Jul 2021 | USD | 0.2165 | 0.2239 | 0.215 | 0.22 | 0.22 | +0.004 (+1.62%) | 24,795 |
22 Jul 2021 | USD | 0.233 | 0.233 | 0.2165 | 0.2165 | 0.2165 | -0.013 (-5.54%) | 9,227 |
21 Jul 2021 | USD | 0.2177 | 0.2292 | 0.2177 | 0.2292 | 0.2292 | +0.008 (+3.76%) | 65,913 |
20 Jul 2021 | USD | 0.221 | 0.221 | 0.213 | 0.2209 | 0.2209 | +0.006 (+2.84%) | 59,212 |
19 Jul 2021 | USD | 0.2244 | 0.2244 | 0.214 | 0.2148 | 0.2148 | -0.015 (-6.61%) | 190,980 |
16 Jul 2021 | USD | 0.2365 | 0.2365 | 0.23 | 0.23 | 0.23 | +0.002 (+0.79%) | 84,058 |
15 Jul 2021 | USD | 0.2235 | 0.2391 | 0.2235 | 0.2282 | 0.2282 | -0.002 (-0.78%) | 99,775 |
14 Jul 2021 | USD | 0.24 | 0.241 | 0.2294 | 0.23 | 0.23 | -0.01 (-4.17%) | 56,940 |
13 Jul 2021 | USD | 0.2414 | 0.2414 | 0.2265 | 0.24 | 0.24 | +0.003 (+1.27%) | 57,940 |
12 Jul 2021 | USD | 0.244 | 0.244 | 0.23 | 0.237 | 0.237 | -0.007 (-2.87%) | 109,099 |