Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.221 | 0.244 | 0.22 | 0.244 | 0.244 | +0.001 (+0.41%) | 77,410 |
8 Jul 2021 | USD | 0.2323 | 0.243 | 0.23 | 0.243 | 0.243 | -0.005 (-2.13%) | 184,073 |
7 Jul 2021 | USD | 0.245 | 0.2483 | 0.2254 | 0.2483 | 0.2483 | +0.012 (+5.03%) | 94,551 |
6 Jul 2021 | USD | 0.2367 | 0.2418 | 0.2201 | 0.2364 | 0.2364 | -0.002 (-0.67%) | 207,063 |
2 Jul 2021 | USD | 0.238 | 0.241 | 0.235 | 0.238 | 0.238 | -0 (-0.04%) | 92,837 |
1 Jul 2021 | USD | 0.23 | 0.2445 | 0.23 | 0.2381 | 0.2381 | +0.004 (+1.54%) | 194,259 |
30 Jun 2021 | USD | 0.2376 | 0.244 | 0.2305 | 0.2345 | 0.2345 | -0.009 (-3.58%) | 228,130 |
29 Jun 2021 | USD | 0.25 | 0.263 | 0.2346 | 0.2432 | 0.2432 | -0.015 (-5.74%) | 103,640 |
28 Jun 2021 | USD | 0.2372 | 0.258 | 0.2372 | 0.258 | 0.258 | +0.009 (+3.70%) | 241,062 |
25 Jun 2021 | USD | 0.244 | 0.2537 | 0.2383 | 0.2488 | 0.2488 | +0.004 (+1.72%) | 486,964 |
24 Jun 2021 | USD | 0.2527 | 0.2527 | 0.2425 | 0.2446 | 0.2446 | -0.001 (-0.33%) | 84,514 |
23 Jun 2021 | USD | 0.245 | 0.2498 | 0.2425 | 0.2454 | 0.2454 | -0.005 (-1.84%) | 58,750 |
22 Jun 2021 | USD | 0.2528 | 0.2529 | 0.2426 | 0.25 | 0.25 | -0.003 (-0.99%) | 115,263 |
21 Jun 2021 | USD | 0.246 | 0.2526 | 0.2425 | 0.2525 | 0.2525 | +0.005 (+2.23%) | 78,916 |
18 Jun 2021 | USD | 0.2412 | 0.262 | 0.2388 | 0.247 | 0.247 | +0.002 (+0.82%) | 283,648 |
17 Jun 2021 | USD | 0.2493 | 0.2493 | 0.2425 | 0.245 | 0.245 | -0.008 (-3.05%) | 150,481 |
16 Jun 2021 | USD | 0.2528 | 0.2528 | 0.25 | 0.2527 | 0.2527 | -0.002 (-0.75%) | 90,248 |
15 Jun 2021 | USD | 0.25 | 0.2592 | 0.25 | 0.2546 | 0.2546 | -0 (-0.16%) | 142,321 |
14 Jun 2021 | USD | 0.257 | 0.2675 | 0.255 | 0.255 | 0.255 | -0.002 (-0.78%) | 213,417 |
11 Jun 2021 | USD | 0.268 | 0.268 | 0.2569 | 0.257 | 0.257 | -0.008 (-3.02%) | 229,229 |
10 Jun 2021 | USD | 0.2679 | 0.28 | 0.2598 | 0.265 | 0.265 | +0.003 (+1.15%) | 177,910 |
9 Jun 2021 | USD | 0.271 | 0.271 | 0.2606 | 0.262 | 0.262 | -0.021 (-7.42%) | 402,663 |
8 Jun 2021 | USD | 0.2758 | 0.2848 | 0.2702 | 0.283 | 0.283 | +0.018 (+6.79%) | 572,639 |
7 Jun 2021 | USD | 0.281 | 0.281 | 0.252 | 0.265 | 0.265 | +0.015 (+6%) | 839,724 |
4 Jun 2021 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,104 |
3 Jun 2021 | USD | 0.25 | 0.2573 | 0.25 | 0.25 | 0.25 | -0.005 (-2.08%) | 52,392 |
2 Jun 2021 | USD | 0.2622 | 0.2622 | 0.245 | 0.2553 | 0.2553 | +0 (+0.16%) | 247,306 |
1 Jun 2021 | USD | 0.2461 | 0.255 | 0.241 | 0.2549 | 0.2549 | +0.015 (+6.21%) | 331,814 |
28 May 2021 | USD | 0.2453 | 0.2453 | 0.2351 | 0.24 | 0.24 | -0.009 (-3.61%) | 108,983 |
27 May 2021 | USD | 0.237 | 0.249 | 0.232 | 0.249 | 0.249 | +0.01 (+4.18%) | 57,915 |