Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 100,000 |
2 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.013 (+25%) | 6,000 |
1 Jul 2024 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | +0.012 (+30.00%) | 4,000 |
28 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0525 | 0.0525 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 69,000 |
26 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 300 |
20 Jun 2024 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 6,322 |
18 Jun 2024 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.007 (+14.47%) | 7,953 |
17 Jun 2024 | USD | 0.045 | 0.0463 | 0.045 | 0.0463 | 0.0463 | -0.006 (-11.81%) | 32,010 |
14 Jun 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.004 (+9.37%) | 1,530 |
12 Jun 2024 | USD | 0.0423 | 0.048 | 0.0423 | 0.048 | 0.048 | +0.003 (+6.67%) | 53,615 |
11 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 4,000 |
10 Jun 2024 | USD | 0.045 | 0.055 | 0.045 | 0.0451 | 0.0451 | -0.01 (-18%) | 23,970 |
7 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 6,000 |
6 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-1.96%) | 18,939 |
31 May 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.046 | 0.046 | 0.0459 | 0.0459 | 0.0459 | -0.003 (-6.13%) | 52,000 |
29 May 2024 | USD | 0.0455 | 0.0489 | 0.0455 | 0.0489 | 0.0489 | +0.003 (+7.47%) | 104,612 |
28 May 2024 | USD | 0.0455 | 0.0553 | 0.0455 | 0.0455 | 0.0455 | -0 (-0.87%) | 23,624 |
24 May 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0572 | 0.0572 | 0.0459 | 0.0459 | 0.0459 | -0.003 (-5.36%) | 10,327 |
22 May 2024 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 7,999 |