Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.221 | 0.2337 | 0.221 | 0.2232 | 0.2232 | -0.002 (-0.80%) | 130,970 |
13 Apr 2021 | USD | 0.235 | 0.235 | 0.21 | 0.225 | 0.225 | -0.01 (-4.26%) | 117,059 |
12 Apr 2021 | USD | 0.2155 | 0.235 | 0.211 | 0.235 | 0.235 | +0.02 (+9.30%) | 61,787 |
9 Apr 2021 | USD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.024 (-10.04%) | 151,077 |
8 Apr 2021 | USD | 0.2275 | 0.24 | 0.2275 | 0.239 | 0.239 | 0.0 (0.0%) | 55,354 |
7 Apr 2021 | USD | 0.2449 | 0.2449 | 0.229 | 0.239 | 0.239 | +0.004 (+1.70%) | 64,156 |
6 Apr 2021 | USD | 0.2494 | 0.2494 | 0.23 | 0.235 | 0.235 | -0.007 (-2.85%) | 123,203 |
5 Apr 2021 | USD | 0.2293 | 0.245 | 0.2293 | 0.2419 | 0.2419 | +0.006 (+2.50%) | 1,088,127 |
1 Apr 2021 | USD | 0.2398 | 0.2469 | 0.2349 | 0.236 | 0.236 | -0.001 (-0.21%) | 165,413 |
31 Mar 2021 | USD | 0.243 | 0.2484 | 0.225 | 0.2365 | 0.2365 | -0.004 (-1.46%) | 509,436 |
30 Mar 2021 | USD | 0.2325 | 0.2404 | 0.221 | 0.24 | 0.24 | +0.022 (+10.09%) | 342,405 |
29 Mar 2021 | USD | 0.227 | 0.238 | 0.214 | 0.218 | 0.218 | -0.001 (-0.46%) | 2,119,158 |
26 Mar 2021 | USD | 0.229 | 0.235 | 0.21 | 0.219 | 0.219 | +0.001 (+0.27%) | 561,123 |
25 Mar 2021 | USD | 0.226 | 0.228 | 0.212 | 0.2184 | 0.2184 | -0.011 (-4.63%) | 171,263 |
24 Mar 2021 | USD | 0.229 | 0.229 | 0.22 | 0.229 | 0.229 | -0.002 (-0.87%) | 310,622 |
23 Mar 2021 | USD | 0.23 | 0.2515 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 200,269 |
22 Mar 2021 | USD | 0.249 | 0.25 | 0.24 | 0.24 | 0.24 | -0.002 (-0.74%) | 556,381 |
19 Mar 2021 | USD | 0.2399 | 0.2435 | 0.2267 | 0.2418 | 0.2418 | +0.002 (+0.79%) | 184,597 |
18 Mar 2021 | USD | 0.2484 | 0.2501 | 0.2267 | 0.2399 | 0.2399 | +0.006 (+2.78%) | 193,940 |
17 Mar 2021 | USD | 0.23 | 0.24 | 0.225 | 0.2334 | 0.2334 | -0.002 (-0.68%) | 42,073 |
16 Mar 2021 | USD | 0.2501 | 0.2501 | 0.23 | 0.235 | 0.235 | -0.006 (-2.49%) | 191,820 |
15 Mar 2021 | USD | 0.2501 | 0.2501 | 0.231 | 0.241 | 0.241 | +0.01 (+4.33%) | 262,471 |
12 Mar 2021 | USD | 0.244 | 0.246 | 0.214 | 0.231 | 0.231 | +0.001 (+0.43%) | 240,594 |
11 Mar 2021 | USD | 0.2441 | 0.246 | 0.221 | 0.23 | 0.23 | -0.007 (-2.95%) | 313,236 |
10 Mar 2021 | USD | 0.237 | 0.2441 | 0.23 | 0.237 | 0.237 | +0.007 (+3.04%) | 292,249 |
9 Mar 2021 | USD | 0.229 | 0.23 | 0.205 | 0.23 | 0.23 | -0.01 (-4.17%) | 720,043 |
8 Mar 2021 | USD | 0.235 | 0.245 | 0.2325 | 0.24 | 0.24 | -0.01 (-4%) | 344,862 |
5 Mar 2021 | USD | 0.2405 | 0.251 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 236,254 |
4 Mar 2021 | USD | 0.248 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 243,497 |
3 Mar 2021 | USD | 0.2635 | 0.2649 | 0.25 | 0.25 | 0.25 | -0.017 (-6.37%) | 404,300 |