| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.262 | 0.27 | 0.251 | 0.267 | 0.267 | -0.004 (-1.29%) | 172,388 |
| 1 Mar 2021 | USD | 0.271 | 0.28 | 0.26 | 0.2705 | 0.2705 | +0.005 (+2.08%) | 180,396 |
| 26 Feb 2021 | USD | 0.2717 | 0.2802 | 0.26 | 0.265 | 0.265 | -0.014 (-4.95%) | 496,973 |
| 25 Feb 2021 | USD | 0.2705 | 0.282 | 0.26 | 0.2788 | 0.2788 | +0.009 (+3.26%) | 944,915 |
| 24 Feb 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 104,378 |
| 23 Feb 2021 | USD | 0.255 | 0.2725 | 0.255 | 0.27 | 0.27 | -0.003 (-0.92%) | 161,891 |
| 22 Feb 2021 | USD | 0.28 | 0.2815 | 0.2702 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 265,002 |
| 19 Feb 2021 | USD | 0.2819 | 0.2819 | 0.27 | 0.27 | 0.27 | -0.002 (-0.70%) | 309,998 |
| 18 Feb 2021 | USD | 0.2855 | 0.29 | 0.2718 | 0.2719 | 0.2719 | -0.021 (-7.04%) | 276,968 |
| 17 Feb 2021 | USD | 0.2868 | 0.299 | 0.28 | 0.2925 | 0.2925 | +0.004 (+1.25%) | 1,736,746 |
| 16 Feb 2021 | USD | 0.29 | 0.3014 | 0.2889 | 0.2889 | 0.2889 | -0.009 (-3.05%) | 583,029 |
| 12 Feb 2021 | USD | 0.2869 | 0.3242 | 0.2768 | 0.298 | 0.298 | +0.015 (+5.11%) | 309,753 |
| 11 Feb 2021 | USD | 0.2876 | 0.321 | 0.27 | 0.2835 | 0.2835 | -0.011 (-3.90%) | 486,123 |
| 10 Feb 2021 | USD | 0.33 | 0.33 | 0.2801 | 0.295 | 0.295 | -0.015 (-4.99%) | 455,484 |
| 9 Feb 2021 | USD | 0.2738 | 0.3252 | 0.265 | 0.3105 | 0.3105 | +0.07 (+29.37%) | 779,528 |
| 8 Feb 2021 | USD | 0.2512 | 0.2682 | 0.2318 | 0.24 | 0.24 | -0.011 (-4.46%) | 945,034 |
| 5 Feb 2021 | USD | 0.255 | 0.255 | 0.225 | 0.2512 | 0.2512 | -0.019 (-6.96%) | 320,143 |
| 4 Feb 2021 | USD | 0.2955 | 0.2955 | 0.2675 | 0.27 | 0.27 | -0.04 (-12.90%) | 288,287 |
| 3 Feb 2021 | USD | 0.292 | 0.31 | 0.2678 | 0.31 | 0.31 | -0.005 (-1.59%) | 311,173 |
| 2 Feb 2021 | USD | 0.32 | 0.32 | 0.26 | 0.315 | 0.315 | -0.015 (-4.55%) | 409,937 |
| 1 Feb 2021 | USD | 0.297 | 0.34 | 0.297 | 0.33 | 0.33 | +0.032 (+10.74%) | 306,485 |
| 29 Jan 2021 | USD | 0.28 | 0.298 | 0.265 | 0.298 | 0.298 | +0.018 (+6.43%) | 193,766 |
| 28 Jan 2021 | USD | 0.284 | 0.284 | 0.26 | 0.28 | 0.28 | -0.02 (-6.64%) | 161,310 |
| 27 Jan 2021 | USD | 0.3066 | 0.331 | 0.25 | 0.2999 | 0.2999 | -0.01 (-3.26%) | 463,634 |
| 26 Jan 2021 | USD | 0.301 | 0.31 | 0.301 | 0.31 | 0.31 | -0.02 (-6.06%) | 215,678 |
| 25 Jan 2021 | USD | 0.341 | 0.35 | 0.301 | 0.33 | 0.33 | +0.009 (+2.80%) | 427,694 |
| 22 Jan 2021 | USD | 0.355 | 0.355 | 0.321 | 0.321 | 0.321 | -0.014 (-4.18%) | 248,837 |
| 21 Jan 2021 | USD | 0.334 | 0.36 | 0.33 | 0.335 | 0.335 | -0.001 (-0.30%) | 97,445 |
| 20 Jan 2021 | USD | 0.345 | 0.375 | 0.331 | 0.336 | 0.336 | +0.006 (+1.82%) | 224,236 |
| 19 Jan 2021 | USD | 0.39 | 0.39 | 0.32 | 0.33 | 0.33 | -0.006 (-1.79%) | 340,340 |
