| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.33 | 0.35 | 0.32 | 0.336 | 0.336 | +0.006 (+1.82%) | 339,991 |
| 14 Jan 2021 | USD | 0.34 | 0.375 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 597,601 |
| 13 Jan 2021 | USD | 0.355 | 0.425 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 643,013 |
| 12 Jan 2021 | USD | 0.39 | 0.4 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 384,082 |
| 11 Jan 2021 | USD | 0.425 | 0.425 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 445,011 |
| 8 Jan 2021 | USD | 0.44 | 0.44 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 244,118 |
| 7 Jan 2021 | USD | 0.44 | 0.44 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 240,621 |
| 6 Jan 2021 | USD | 0.42 | 0.42 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 384,386 |
| 5 Jan 2021 | USD | 0.5 | 0.5 | 0.3632 | 0.385 | 0.385 | -0.035 (-8.33%) | 206,526 |
| 4 Jan 2021 | USD | 0.62 | 0.62 | 0.35 | 0.42 | 0.42 | +0.1 (+31.25%) | 471,956 |
| 31 Dec 2020 | USD | 0.31 | 0.4 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,004,355 |
| 30 Dec 2020 | USD | 0.35 | 0.8 | 0.31 | 0.32 | 0.32 | -0.07 (-17.95%) | 811,314 |
| 29 Dec 2020 | USD | 0.6 | 0.91 | 0.35 | 0.39 | 0.39 | -0.308 (-44.13%) | 1,226,956 |
| 28 Dec 2020 | USD | 0.5 | 1.03 | 0.44 | 0.698 | 0.698 | +0.388 (+125.16%) | 1,081,005 |
| 24 Dec 2020 | USD | 0.3425 | 0.455 | 0.23 | 0.31 | 0.31 | -0.03 (-8.82%) | 512,976 |
| 23 Dec 2020 | USD | 0.28 | 0.34 | 0.24 | 0.34 | 0.34 | +0.13 (+61.90%) | 105,195 |
| 22 Dec 2020 | USD | 0.2538 | 0.34 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 169,755 |
| 21 Dec 2020 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 195,041 |
| 18 Dec 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 76,528 |
| 17 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.50%) | 5,000 |
| 16 Dec 2020 | USD | 0.185 | 0.2 | 0.1799 | 0.1799 | 0.1799 | -0.009 (-4.81%) | 45,211 |
| 15 Dec 2020 | USD | 0.15 | 0.19 | 0.15 | 0.189 | 0.189 | 0.0 (0.0%) | 16,412 |
| 14 Dec 2020 | USD | 0.18 | 0.2 | 0.16 | 0.189 | 0.189 | +0.009 (+5%) | 132,350 |
| 11 Dec 2020 | USD | 0.185 | 0.21 | 0.1791 | 0.18 | 0.18 | +0.005 (+2.86%) | 154,952 |
| 10 Dec 2020 | USD | 0.2 | 0.218 | 0.175 | 0.175 | 0.175 | -0.043 (-19.65%) | 182,084 |
| 9 Dec 2020 | USD | 0.18 | 0.23 | 0.17 | 0.2178 | 0.2178 | +0.068 (+45.20%) | 245,157 |
| 8 Dec 2020 | USD | 0.25 | 0.25 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 471,026 |
| 7 Dec 2020 | USD | 0.15 | 0.2 | 0.142 | 0.18 | 0.18 | +0.035 (+24.14%) | 369,561 |
| 4 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 8,100 |
| 3 Dec 2020 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 312,007 |
