Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.131 | 0.15 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 159,038 |
1 Dec 2020 | USD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.019 (-12.96%) | 172,000 |
30 Nov 2020 | USD | 0.167 | 0.2 | 0.15 | 0.1505 | 0.1505 | -0.019 (-11.47%) | 331,779 |
27 Nov 2020 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.06 (-26.09%) | 202,306 |
25 Nov 2020 | USD | 0.22 | 0.23 | 0.15 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,900 |
24 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 149,620 |