Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.05 | 0.0505 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,714 |
17 May 2024 | USD | 0.0575 | 0.0575 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 25,629 |
16 May 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.38%) | 3,003 |
15 May 2024 | USD | 0.055 | 0.055 | 0.0527 | 0.0527 | 0.0527 | +0.003 (+5.40%) | 2,000 |
14 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0481 | 0.05 | 0.0481 | 0.05 | 0.05 | 0.0 (0.0%) | 599 |
9 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
7 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 0.06 | +0.008 (+15.83%) | 187,073 |
3 May 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.001 (-1.33%) | 200 |
1 May 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 2,400 |
30 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 91,074 |
29 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.045 | 0.0525 | 0.045 | 0.045 | 0.045 | -0.007 (-13.63%) | 18,900 |
23 Apr 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.052 | 0.0521 | 0.052 | 0.0521 | 0.0521 | +0 (+0.19%) | 15,300 |
19 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0 (-0.76%) | 1,000 |
16 Apr 2024 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0458 | 0.0524 | 0.0458 | 0.0524 | 0.0524 | -0.007 (-11.19%) | 33,200 |
12 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.009 (+17.30%) | 21,100 |
10 Apr 2024 | USD | 0.0468 | 0.0503 | 0.0468 | 0.0503 | 0.0503 | +0.002 (+5.01%) | 8,000 |
9 Apr 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.011 (-18.81%) | 7,000 |