Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0567 | 0.0683 | 0.0452 | 0.0452 | 0.0452 | -0.02 (-30.46%) | 104,000 |
22 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+7.62%) | 10,000 |
21 Feb 2024 | USD | 0.055 | 0.0604 | 0.055 | 0.0604 | 0.0604 | -0 (-0.33%) | 6,100 |
20 Feb 2024 | USD | 0.055 | 0.0606 | 0.0501 | 0.0606 | 0.0606 | +0.024 (+64.23%) | 44,200 |
16 Feb 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.015 (-28.76%) | 21,000 |
14 Feb 2024 | USD | 0.0459 | 0.0518 | 0.045 | 0.0518 | 0.0518 | +0.017 (+48.00%) | 23,034 |
13 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+5.42%) | 5,000 |
12 Feb 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0 (+0.61%) | 2,201 |
9 Feb 2024 | USD | 0.041 | 0.041 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 15,000 |
8 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 300 |
7 Feb 2024 | USD | 0.0387 | 0.0387 | 0.033 | 0.033 | 0.033 | -0.015 (-31.39%) | 18,105 |
6 Feb 2024 | USD | 0.039 | 0.0481 | 0.035 | 0.0481 | 0.0481 | +0.013 (+37.43%) | 5,000 |
5 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0384 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 9,950 |
1 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 10,000 |
31 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.022 (-39.67%) | 3,000 |
29 Jan 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0 (-0.55%) | 30,010 |
23 Jan 2024 | USD | 0.0429 | 0.055 | 0.0429 | 0.055 | 0.055 | +0.005 (+10%) | 41,931 |
22 Jan 2024 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 0.05 | +0.004 (+7.53%) | 10,000 |
19 Jan 2024 | USD | 0.04 | 0.0465 | 0.04 | 0.0465 | 0.0465 | +0.006 (+16.25%) | 9,312 |
18 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,485 |
17 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 152 |
11 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |