Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,600 |
8 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,025 |
5 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,800 |
4 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.88%) | 5,000 |
3 Jan 2024 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +0.004 (+8.30%) | 6,000 |
29 Dec 2023 | USD | 0.04 | 0.05 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 22,400 |
28 Dec 2023 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | +0.004 (+12.68%) | 42,955 |
27 Dec 2023 | USD | 0.0465 | 0.0465 | 0.0355 | 0.0355 | 0.0355 | -0.008 (-18.01%) | 113,000 |
26 Dec 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.004 (-9.03%) | 1,500 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.0476 | 0.0476 | 0.0476 | -0.003 (-5.93%) | 105,400 |
21 Dec 2023 | USD | 0.04 | 0.0506 | 0.04 | 0.0506 | 0.0506 | +0.011 (+26.50%) | 83,700 |
20 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.012 (-22.48%) | 42,854 |
19 Dec 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.001 (-1.71%) | 5,000 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 27,650 |
15 Dec 2023 | USD | 0.06 | 0.06 | 0.0509 | 0.06 | 0.06 | +0.003 (+5.82%) | 75,000 |
14 Dec 2023 | USD | 0.058 | 0.06 | 0.0567 | 0.0567 | 0.0567 | +0.009 (+19.12%) | 44,000 |
13 Dec 2023 | USD | 0.0599 | 0.0599 | 0.04 | 0.0476 | 0.0476 | -0.007 (-12.18%) | 31,130 |
12 Dec 2023 | USD | 0.056 | 0.058 | 0.0542 | 0.0542 | 0.0542 | -0.006 (-9.67%) | 7,615 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 7,050 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.013 (-21.26%) | 47,425 |
6 Dec 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 7,050 |
4 Dec 2023 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,700 |
1 Dec 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 16,349 |
30 Nov 2023 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,200 |
29 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,500 |
28 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |