Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.45%) | 10,000 |
21 Nov 2023 | USD | 0.065 | 0.0725 | 0.065 | 0.0725 | 0.0725 | +0.009 (+14.17%) | 5,840 |
20 Nov 2023 | USD | 0.0696 | 0.0696 | 0.0635 | 0.0635 | 0.0635 | -0.004 (-5.93%) | 17,488 |
17 Nov 2023 | USD | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 5,940 |
16 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 1,200 |
15 Nov 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.004 (-6.14%) | 130 |
14 Nov 2023 | USD | 0.07 | 0.0729 | 0.0668 | 0.0668 | 0.0668 | -0.004 (-6.05%) | 20,000 |
13 Nov 2023 | USD | 0.07 | 0.0711 | 0.07 | 0.0711 | 0.0711 | +0.011 (+18.50%) | 14,600 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.48%) | 10,000 |
9 Nov 2023 | USD | 0.0639 | 0.0639 | 0.0609 | 0.0609 | 0.0609 | -0.009 (-13%) | 21,114 |
8 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,500 |
7 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.93%) | 10,000 |
6 Nov 2023 | USD | 0.0669 | 0.0708 | 0.0669 | 0.0708 | 0.0708 | +0.012 (+20.00%) | 13,000 |
3 Nov 2023 | USD | 0.0828 | 0.0828 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 7,350 |
2 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,938 |
30 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 300 |
26 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.42%) | 900 |
24 Oct 2023 | USD | 0.059 | 0.0693 | 0.059 | 0.0693 | 0.0693 | +0.01 (+17.06%) | 6,000 |
23 Oct 2023 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 6,500 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 750 |
19 Oct 2023 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.48%) | 4,100 |
18 Oct 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |