Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.024 (-6.15%) | 2,877 |
3 Oct 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.4025 | 0.4025 | 0.39 | 0.39 | 0.39 | +0.031 (+8.64%) | 2,610 |
27 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.019 (+5.59%) | 1,385 |
19 Sep 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.037 (-9.84%) | 2,500 |
17 Sep 2024 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | -0.103 (-21.44%) | 2,500 |
16 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0 (+0.04%) | 1,015 |
5 Sep 2024 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | +0.054 (+12.73%) | 2,240 |
28 Aug 2024 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | -0.134 (-24%) | 5,000 |
23 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |