Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | +0.088 (+15.73%) | 10,000 |
26 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,500 |
25 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 5,000 |
20 Jun 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.74%) | 6,700 |
17 Jun 2024 | USD | 0.5341 | 0.5661 | 0.5341 | 0.5552 | 0.5552 | -0.093 (-14.33%) | 9,975 |
14 Jun 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.65 | 0.65 | 0.6481 | 0.6481 | 0.6481 | -0.032 (-4.69%) | 2,500 |
11 Jun 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.058 (+9.24%) | 1,475 |
10 Jun 2024 | USD | 0.66 | 0.66 | 0.6225 | 0.6225 | 0.6225 | -0.098 (-13.54%) | 3,200 |
7 Jun 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.72 | 0.72 | 0.7057 | 0.72 | 0.72 | 0.0 (0.0%) | 2,100 |
4 Jun 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
3 Jun 2024 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.088 (-10.95%) | 16,900 |
31 May 2024 | USD | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.0 (0.0%) | 0 |