Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | +0.007 (+0.96%) | 5,000 |
17 Sep 2018 | USD | 0.7352 | 0.7352 | 0.7276 | 0.7276 | 0.7276 | -0.122 (-14.40%) | 4,000 |
14 Sep 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.8018 | 0.85 | 0.8018 | 0.85 | 0.85 | +0.094 (+12.45%) | 2,700 |
11 Sep 2018 | USD | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.7577 | 0.7577 | 0.7501 | 0.7559 | 0.7559 | -0.234 (-23.64%) | 3,000 |
7 Sep 2018 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | -0.099 (-9.07%) | 800 |
4 Sep 2018 | USD | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | +0.058 (+5.65%) | 2,900 |
3 Sep 2018 | USD | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.0305 | 1.0305 | 1.0304 | 1.0304 | 1.0304 | -0.019 (-1.82%) | 4,700 |
30 Aug 2018 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | +0.017 (+1.68%) | 300 |
28 Aug 2018 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.0398 | 1.0398 | 1.0322 | 1.0322 | 1.0322 | -0.006 (-0.58%) | 1,000 |
20 Aug 2018 | USD | 1.0674 | 1.0674 | 1.0382 | 1.0382 | 1.0382 | +0.085 (+8.96%) | 2,400 |
17 Aug 2018 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | -0.046 (-4.61%) | 2,200 |
14 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 (0.0%) | 0 |