Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | +0.312 (+45.47%) | 100 |
6 Aug 2018 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.7636 | 0.7636 | 0.6866 | 0.6866 | 0.6866 | -0.082 (-10.72%) | 6,000 |
31 Jul 2018 | USD | 0.7695 | 0.7695 | 0.769 | 0.769 | 0.769 | +0.007 (+0.95%) | 12,700 |
30 Jul 2018 | USD | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.7639 | 0.7639 | 0.7618 | 0.7618 | 0.7618 | +0.037 (+5.18%) | 4,000 |
26 Jul 2018 | USD | 0.7333 | 0.7333 | 0.7243 | 0.7243 | 0.7243 | -0.045 (-5.86%) | 8,000 |
25 Jul 2018 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | +0.006 (+0.83%) | 3,000 |
23 Jul 2018 | USD | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.7631 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.68 | 0.878 | 0.68 | 0.7631 | 0.7631 | +0.158 (+26.19%) | 25,600 |
13 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 500 |
12 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | +0.014 (+2.34%) | 500 |
4 Jul 2018 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.5965 | 0.5965 | 0.5909 | 0.5909 | 0.5909 | +0.037 (+6.68%) | 8,650 |
28 Jun 2018 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.0 (0.0%) | 0 |