Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.5693 | 0.5693 | 0.5539 | 0.5539 | 0.5539 | -0.157 (-22.08%) | 23,800 |
22 Jun 2018 | USD | 0.7258 | 0.7258 | 0.7109 | 0.7109 | 0.7109 | -0.05 (-6.52%) | 5,000 |
21 Jun 2018 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | -0.018 (-2.25%) | 10,000 |
19 Jun 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.003 (-0.40%) | 720 |
18 Jun 2018 | USD | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | -0.216 (-21.63%) | 1,000 |
15 Jun 2018 | USD | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.9804 | 0.9968 | 0.9421 | 0.9967 | 0.9967 | -0.037 (-3.54%) | 7,200 |
13 Jun 2018 | USD | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.9724 | 1.0942 | 0.9724 | 1.0333 | 1.0333 | +0.08 (+8.41%) | 24,100 |
11 Jun 2018 | USD | 0.96 | 0.9608 | 0.9531 | 0.9531 | 0.9531 | +0.229 (+31.61%) | 4,000 |
8 Jun 2018 | USD | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | +0.1 (+16.00%) | 2,000 |
5 Jun 2018 | USD | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | +0.149 (+31.43%) | 1,000 |
1 Jun 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |