Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.638 | 0.6936 | 0.6086 | 0.6086 | 0.6086 | +0.089 (+17.04%) | 9,300 |
28 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.5258 | 0.5258 | 0.4957 | 0.52 | 0.52 | -0.059 (-10.25%) | 4,320 |
16 Mar 2018 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | -0.031 (-5.13%) | 2,500 |
14 Mar 2018 | USD | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.6045 | 0.6107 | 0.6032 | 0.6107 | 0.6107 | +0.007 (+1.14%) | 15,580 |
12 Mar 2018 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | -0.064 (-9.62%) | 1,000 |
9 Mar 2018 | USD | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.6692 | 0.6692 | 0.6681 | 0.6681 | 0.6681 | +0.015 (+2.36%) | 2,000 |
7 Mar 2018 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.645 | 0.6527 | 0.645 | 0.6527 | 0.6527 | -0.141 (-17.81%) | 1,010 |
2 Mar 2018 | USD | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.793 | 0.7942 | 0.793 | 0.7941 | 0.7941 | -0.032 (-3.83%) | 1,540 |
23 Feb 2018 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |