Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.875 | 0.875 | 0.8257 | 0.8257 | 0.8257 | +0.145 (+21.36%) | 1,500 |
15 Feb 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | -0.303 (-30.85%) | 100 |
8 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.9706 | 0.9839 | 0.963 | 0.9839 | 0.9839 | +0.19 (+23.99%) | 15,830 |
29 Jan 2018 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.7753 | 0.7954 | 0.7711 | 0.7935 | 0.7935 | +0.077 (+10.70%) | 14,380 |
24 Jan 2018 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.7168 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | +0.047 (+7.03%) | 5,000 |
19 Jan 2018 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.6692 | 0.6697 | 0.6692 | 0.6697 | 0.6697 | -0.003 (-0.48%) | 2,000 |
17 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |