Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.6738 | 0.6738 | 0.6729 | 0.6729 | 0.6729 | +0.136 (+25.26%) | 5,000 |
4 Jan 2018 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.5602 | 0.568 | 0.5372 | 0.5372 | 0.5372 | -0.173 (-24.34%) | 5,000 |
27 Dec 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.056 (-7.31%) | 18,000 |
20 Dec 2017 | USD | 0.626 | 0.766 | 0.626 | 0.766 | 0.766 | +0.218 (+39.86%) | 16,000 |
19 Dec 2017 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | +0.038 (+7.56%) | 6,000 |
18 Dec 2017 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +0.032 (+6.59%) | 10,000 |
15 Dec 2017 | USD | 0.478 | 0.478 | 0.4777 | 0.4777 | 0.4777 | -0.012 (-2.51%) | 4,000 |
14 Dec 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.034 (+7.55%) | 5,000 |
8 Dec 2017 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | +0.009 (+2.11%) | 4,500 |
6 Dec 2017 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | +0.009 (+2.11%) | 5,000 |
4 Dec 2017 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.4302 | 0.437 | 0.429 | 0.437 | 0.437 | +0.011 (+2.70%) | 16,500 |
29 Nov 2017 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -0.009 (-2.09%) | 5,000 |