Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | -0.015 (-3.42%) | 3,000 |
27 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.006 (+1.28%) | 10,000 |
24 Nov 2017 | USD | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.4431 | 0.4443 | 0.4431 | 0.4443 | 0.4443 | -0.023 (-4.92%) | 5,000 |
21 Nov 2017 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.4686 | 0.4686 | 0.4673 | 0.4673 | 0.4673 | +0.001 (+0.28%) | 9,750 |
15 Nov 2017 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 5,000 |
13 Nov 2017 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.01 (-2.10%) | 5,000 |
10 Nov 2017 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.041 (-7.93%) | 5,000 |
9 Nov 2017 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.009 (+1.77%) | 1,300 |
8 Nov 2017 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.021 (-3.88%) | 5,000 |
7 Nov 2017 | USD | 0.5278 | 0.5285 | 0.5278 | 0.5285 | 0.5285 | +0.005 (+0.92%) | 5,500 |
6 Nov 2017 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +0.019 (+3.76%) | 3,000 |
3 Nov 2017 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | -0.248 (-32.99%) | 6,500 |
1 Nov 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |