Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.619 | 0.62 | 0.5934 | 0.5934 | 0.5934 | -0.011 (-1.75%) | 6,500 |
4 Sep 2017 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.024 (-3.79%) | 2,000 |
28 Aug 2017 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | -0.006 (-1.01%) | 3,000 |
23 Aug 2017 | USD | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.6344 | 0.6344 | 0.6342 | 0.6342 | 0.6342 | +0.005 (+0.83%) | 5,000 |
21 Aug 2017 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.63 | 0.63 | 0.629 | 0.629 | 0.629 | +0.001 (+0.18%) | 7,500 |
16 Aug 2017 | USD | 0.6256 | 0.6279 | 0.6256 | 0.6279 | 0.6279 | -0.031 (-4.72%) | 5,000 |
15 Aug 2017 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.6498 | 0.659 | 0.6498 | 0.659 | 0.659 | +0.046 (+7.59%) | 8,500 |
11 Aug 2017 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.6425 | 0.6425 | 0.6125 | 0.6125 | 0.6125 | -0.032 (-4.95%) | 10,000 |
7 Aug 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | +0.038 (+6.27%) | 21,000 |
3 Aug 2017 | USD | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.614 | 0.614 | 0.6064 | 0.6064 | 0.6064 | -0.076 (-11.20%) | 3,225 |
28 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 (0.0%) | 0 |