Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.6829 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | +0.141 (+26.09%) | 600 |
20 Jul 2017 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.5435 | 0.5499 | 0.5416 | 0.5416 | 0.5416 | -0.011 (-2.06%) | 17,500 |
14 Jul 2017 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.5614 | 0.5614 | 0.553 | 0.553 | 0.553 | +0.079 (+16.67%) | 11,500 |
7 Jul 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.022 (-4.40%) | 500 |
26 Jun 2017 | USD | 0.5314 | 0.5388 | 0.4945 | 0.4958 | 0.4958 | -0.034 (-6.42%) | 20,350 |
23 Jun 2017 | USD | 0.4881 | 0.5298 | 0.4881 | 0.5298 | 0.5298 | -0.034 (-6.08%) | 8,000 |
22 Jun 2017 | USD | 0.5789 | 0.5789 | 0.5641 | 0.5641 | 0.5641 | -0.04 (-6.65%) | 6,000 |
21 Jun 2017 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | +0.107 (+21.57%) | 1,200 |
19 Jun 2017 | USD | 0.4959 | 0.4971 | 0.4959 | 0.4971 | 0.4971 | -0.004 (-0.86%) | 15,500 |
16 Jun 2017 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | -0.043 (-7.92%) | 500 |
14 Jun 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |