Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -0.009 (-2.15%) | 2,000 |
1 May 2017 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | -0.007 (-1.72%) | 10,000 |
28 Apr 2017 | USD | 0.426 | 0.4298 | 0.426 | 0.4298 | 0.4298 | -0.014 (-3.20%) | 16,000 |
27 Apr 2017 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.4455 | 0.4455 | 0.444 | 0.444 | 0.444 | -0.005 (-1.16%) | 11,000 |
24 Apr 2017 | USD | 0.4421 | 0.4492 | 0.4419 | 0.4492 | 0.4492 | -0 (-0.07%) | 14,500 |
21 Apr 2017 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +0 (+0.04%) | 2,500 |
20 Apr 2017 | USD | 0.4494 | 0.4494 | 0.4493 | 0.4493 | 0.4493 | +0.012 (+2.77%) | 5,000 |
19 Apr 2017 | USD | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | +0.003 (+0.64%) | 3,000 |
17 Apr 2017 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.4281 | 0.4344 | 0.4281 | 0.4344 | 0.4344 | +0.002 (+0.39%) | 21,000 |
12 Apr 2017 | USD | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | -0.006 (-1.44%) | 5,000 |
10 Apr 2017 | USD | 0.4389 | 0.44 | 0.438 | 0.439 | 0.439 | +0.004 (+0.92%) | 27,000 |
7 Apr 2017 | USD | 0.4455 | 0.4459 | 0.435 | 0.435 | 0.435 | -0.018 (-4.04%) | 35,200 |
6 Apr 2017 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | +0.007 (+1.59%) | 6,000 |
4 Apr 2017 | USD | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.4469 | 0.4469 | 0.4394 | 0.4462 | 0.4462 | +0.023 (+5.34%) | 19,000 |
31 Mar 2017 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.431 | 0.431 | 0.4236 | 0.4236 | 0.4236 | -0.064 (-13.20%) | 7,500 |
28 Mar 2017 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.001 (-0.20%) | 7,000 |
24 Mar 2017 | USD | 0.486 | 0.489 | 0.486 | 0.489 | 0.489 | -0.019 (-3.66%) | 8,000 |
23 Mar 2017 | USD | 0.4926 | 0.5076 | 0.4926 | 0.5076 | 0.5076 | +0.001 (+0.12%) | 10,000 |
22 Mar 2017 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |