Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 15,000 |