| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | USD | 17.25 | 18 | 16.5 | 17.65 | 46.7548 | +0.17 (+0.97%) | 142,582 |
| 22 Jun 2001 | USD | 17.78 | 17.78 | 17.35 | 17.48 | 46.3045 | -0.32 (-1.80%) | 109,853 |
| 21 Jun 2001 | USD | 17.8 | 18 | 17.75 | 17.8 | 47.1522 | 0.0 (0.0%) | 79,124 |
| 20 Jun 2001 | USD | 17.4 | 18.5 | 17.4 | 17.8 | 47.1522 | +0.45 (+2.59%) | 176,180 |
| 19 Jun 2001 | USD | 17 | 17.35 | 16.75 | 17.35 | 45.9601 | +0.31 (+1.82%) | 232,805 |
| 18 Jun 2001 | USD | 17 | 17.4 | 16.55 | 17.04 | 45.139 | +0.59 (+3.59%) | 358,399 |
| 15 Jun 2001 | USD | 16.15 | 16.45 | 16 | 16.45 | 43.5761 | +0.25 (+1.54%) | 382,824 |
| 14 Jun 2001 | USD | 16.5 | 16.5 | 16 | 16.2 | 42.9138 | -0.35 (-2.11%) | 501,095 |
| 13 Jun 2001 | USD | 16.55 | 16.7 | 16.5 | 16.55 | 43.8409 | -0.05 (-0.30%) | 758,022 |
| 12 Jun 2001 | USD | 16.5 | 17.05 | 16 | 16.6 | 43.9734 | 0.0 (0.0%) | 3,894,451 |
