| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 228.78 | 235.94 | 228.15 | 232.62 | 232.62 | +1.06 (+0.46%) | 1,080,148 |
| 7 Jan 2022 | USD | 233.05 | 235.5 | 231.26 | 231.56 | 231.56 | -2.78 (-1.19%) | 1,233,519 |
| 6 Jan 2022 | USD | 236.36 | 238.1 | 234.22 | 234.34 | 234.34 | -2.67 (-1.13%) | 1,128,116 |
| 5 Jan 2022 | USD | 239.43 | 239.65 | 236.24 | 237.01 | 237.01 | -1.66 (-0.70%) | 1,070,457 |
| 4 Jan 2022 | USD | 232.61 | 239.57 | 232.61 | 238.67 | 238.67 | +3.1 (+1.32%) | 952,100 |
| 3 Jan 2022 | USD | 237.28 | 237.95 | 234.2 | 235.57 | 235.57 | -1.92 (-0.81%) | 848,600 |
| 31 Dec 2021 | USD | 237.63 | 239.15 | 236.92 | 237.49 | 237.49 | +0.37 (+0.16%) | 447,500 |
| 30 Dec 2021 | USD | 238.3 | 239.58 | 236.95 | 237.12 | 237.12 | -1.31 (-0.55%) | 677,200 |
| 29 Dec 2021 | USD | 238.32 | 239.8 | 235.66 | 238.43 | 238.43 | -0.29 (-0.12%) | 580,300 |
| 28 Dec 2021 | USD | 239.17 | 240.51 | 238.53 | 238.72 | 238.72 | -0.34 (-0.14%) | 910,772 |
| 27 Dec 2021 | USD | 236.6 | 239.11 | 235.27 | 239.06 | 239.06 | +2.6 (+1.10%) | 1,088,375 |
| 23 Dec 2021 | USD | 237.19 | 239.12 | 235.98 | 236.46 | 236.46 | -0.55 (-0.23%) | 844,200 |
| 22 Dec 2021 | USD | 236.04 | 238.7 | 233.72 | 237.01 | 237.01 | +0.76 (+0.32%) | 1,485,800 |
| 21 Dec 2021 | USD | 234.47 | 238.42 | 232.08 | 236.25 | 236.25 | +4.3 (+1.85%) | 1,624,100 |
| 20 Dec 2021 | USD | 231.44 | 232.74 | 229 | 231.95 | 231.95 | -0.93 (-0.40%) | 2,503,300 |
| 17 Dec 2021 | USD | 233 | 235.89 | 230.47 | 232.88 | 232.88 | -0.28 (-0.12%) | 2,789,500 |
| 16 Dec 2021 | USD | 234.65 | 236.87 | 231.83 | 233.16 | 233.16 | -1.49 (-0.63%) | 1,518,900 |
| 15 Dec 2021 | USD | 231.45 | 234.84 | 228.43 | 234.65 | 234.65 | +2.48 (+1.07%) | 1,412,800 |
| 14 Dec 2021 | USD | 231.11 | 232.88 | 229.34 | 232.17 | 232.17 | +0.23 (+0.10%) | 2,075,600 |
| 13 Dec 2021 | USD | 234 | 234.76 | 231.55 | 231.94 | 231.94 | -1.83 (-0.78%) | 884,800 |
| 10 Dec 2021 | USD | 234.89 | 234.89 | 230.8 | 233.77 | 233.77 | +1.42 (+0.61%) | 826,800 |
| 9 Dec 2021 | USD | 234.71 | 234.71 | 231.26 | 232.35 | 232.35 | -2.65 (-1.13%) | 1,023,300 |
| 8 Dec 2021 | USD | 232.72 | 235.43 | 231.38 | 235 | 235 | +3.39 (+1.46%) | 1,760,372 |
| 7 Dec 2021 | USD | 233.67 | 235.74 | 230.575 | 231.61 | 231.61 | -0.89 (-0.38%) | 1,805,701 |
| 6 Dec 2021 | USD | 232 | 235.18 | 231.08 | 232.5 | 232.5 | +1.66 (+0.72%) | 1,246,144 |
| 3 Dec 2021 | USD | 233.41 | 233.93 | 228.57 | 230.84 | 230.84 | -1.13 (-0.49%) | 1,581,400 |
| 2 Dec 2021 | USD | 227.17 | 232.64 | 226.53 | 231.97 | 231.97 | +4.97 (+2.19%) | 1,264,100 |
| 1 Dec 2021 | USD | 228.01 | 231.11 | 226.27 | 227 | 227 | +1.16 (+0.51%) | 2,390,700 |
| 30 Nov 2021 | USD | 227.26 | 230.81 | 225.09 | 225.84 | 225.84 | -4.55 (-1.97%) | 1,270,900 |
| 29 Nov 2021 | USD | 230.26 | 231.84 | 226.98 | 230.39 | 230.39 | +1.4 (+0.61%) | 1,539,100 |
