| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 50.71 | 51.255 | 50.4 | 50.67 | 50.67 | -0.2 (-0.39%) | 139,506 |
| 18 May 2022 | USD | 51.37 | 51.65 | 50.6 | 50.87 | 50.87 | -0.81 (-1.57%) | 120,113 |
| 17 May 2022 | USD | 51.3 | 51.9 | 51.255 | 51.68 | 51.68 | +1.03 (+2.03%) | 103,844 |
| 16 May 2022 | USD | 50.46 | 51.08 | 50.3 | 50.65 | 50.65 | -0.18 (-0.35%) | 136,131 |
| 13 May 2022 | USD | 50.7 | 51.41 | 50.4195 | 50.83 | 50.83 | +0.53 (+1.05%) | 152,962 |
| 12 May 2022 | USD | 50.32 | 50.69 | 49.31 | 50.3 | 50.3 | +0.17 (+0.34%) | 208,245 |
| 11 May 2022 | USD | 50.58 | 51.52 | 50.08 | 50.13 | 50.13 | -0.1 (-0.20%) | 175,548 |
| 10 May 2022 | USD | 50.78 | 50.78 | 48.95 | 50.23 | 50.23 | +0.15 (+0.30%) | 203,345 |
| 9 May 2022 | USD | 49.21 | 50.52 | 49.195 | 50.08 | 50.08 | +0.29 (+0.58%) | 209,684 |
| 6 May 2022 | USD | 50.48 | 50.52 | 48.93 | 49.79 | 49.79 | -0.67 (-1.33%) | 212,093 |
| 5 May 2022 | USD | 50.81 | 51.02 | 49.94 | 50.46 | 50.46 | -0.73 (-1.43%) | 176,752 |
| 4 May 2022 | USD | 49.89 | 51.25 | 49.42 | 51.19 | 51.19 | +1.35 (+2.71%) | 236,381 |
| 3 May 2022 | USD | 49.99 | 51.23 | 49.48 | 49.84 | 49.84 | -0.31 (-0.62%) | 445,857 |
| 2 May 2022 | USD | 51.36 | 51.79 | 49.135 | 50.15 | 50.15 | -0.74 (-1.45%) | 242,919 |
| 29 Apr 2022 | USD | 51.37 | 52.32 | 50.63 | 50.89 | 50.89 | -0.68 (-1.32%) | 1,354,845 |
| 28 Apr 2022 | USD | 50.71 | 51.8 | 49.72 | 51.57 | 51.57 | +1.14 (+2.26%) | 204,551 |
| 27 Apr 2022 | USD | 50.46 | 51.355 | 50.04 | 50.43 | 50.43 | +0.03 (+0.06%) | 230,552 |
| 26 Apr 2022 | USD | 51.05 | 51.63 | 50.35 | 50.4 | 50.4 | -1.22 (-2.36%) | 227,561 |
| 25 Apr 2022 | USD | 52.18 | 52.18 | 50.265 | 51.62 | 51.62 | -0.76 (-1.45%) | 311,572 |
| 22 Apr 2022 | USD | 53.8 | 53.98 | 52.2 | 52.38 | 52.38 | -2.06 (-3.78%) | 167,629 |
| 21 Apr 2022 | USD | 55.2 | 55.3 | 54.21 | 54.44 | 54.44 | -0.47 (-0.86%) | 188,145 |
| 20 Apr 2022 | USD | 54.9 | 55.71 | 54.66 | 54.91 | 54.91 | +0.35 (+0.64%) | 167,428 |
| 19 Apr 2022 | USD | 53.83 | 54.68 | 53.75 | 54.56 | 54.56 | +1.06 (+1.98%) | 134,117 |
| 18 Apr 2022 | USD | 53.64 | 54.3399 | 53.19 | 53.5 | 53.5 | -0.12 (-0.22%) | 130,914 |
| 14 Apr 2022 | USD | 54.08 | 54.78 | 53.4 | 53.62 | 53.62 | -0.33 (-0.61%) | 161,419 |
| 13 Apr 2022 | USD | 53.54 | 54.08 | 52.9 | 53.95 | 53.95 | +0.7 (+1.31%) | 151,929 |
| 12 Apr 2022 | USD | 53.43 | 53.9778 | 52.74 | 53.25 | 53.25 | +0.54 (+1.02%) | 220,199 |
| 11 Apr 2022 | USD | 52.56 | 52.925 | 51.04 | 52.71 | 52.71 | +0.25 (+0.48%) | 243,956 |
| 8 Apr 2022 | USD | 51.39 | 52.615 | 51.215 | 52.46 | 52.46 | +0.61 (+1.18%) | 172,773 |
| 7 Apr 2022 | USD | 51.64 | 52.05 | 50.64 | 51.85 | 51.85 | -0.02 (-0.04%) | 166,517 |
