Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 37.99 | 38.65 | 37.87 | 38.51 | 38.51 | +0.36 (+0.94%) | 139,714 |
15 May 2024 | USD | 38.73 | 38.73 | 38.09 | 38.15 | 38.15 | -0.16 (-0.42%) | 182,286 |
14 May 2024 | USD | 38.77 | 38.77 | 37.76 | 38.31 | 38.31 | +0.08 (+0.21%) | 203,374 |
13 May 2024 | USD | 38.28 | 38.73 | 38.19 | 38.23 | 38.23 | +0.2 (+0.53%) | 237,320 |
10 May 2024 | USD | 39.16 | 39.2 | 37.89 | 38.03 | 38.03 | -1.04 (-2.66%) | 181,554 |
9 May 2024 | USD | 38.94 | 39.24 | 38.56 | 39.07 | 39.07 | +0.2 (+0.51%) | 367,626 |
8 May 2024 | USD | 38.37 | 39.02 | 38.04 | 38.87 | 38.87 | +0.17 (+0.44%) | 455,757 |
7 May 2024 | USD | 39.14 | 39.32 | 38.68 | 38.7 | 38.7 | -0.37 (-0.95%) | 261,635 |
6 May 2024 | USD | 38.07 | 39.22 | 37.93 | 39.07 | 39.07 | +1.26 (+3.33%) | 268,129 |
3 May 2024 | USD | 38.86 | 38.875 | 37.695 | 37.81 | 37.81 | -0.51 (-1.33%) | 262,018 |
2 May 2024 | USD | 38.08 | 38.37 | 37.8701 | 38.32 | 38.32 | +0.66 (+1.75%) | 186,683 |
1 May 2024 | USD | 37.39 | 38.29 | 37.37 | 37.66 | 37.66 | +0.09 (+0.24%) | 197,357 |
30 Apr 2024 | USD | 38.3 | 38.3899 | 37.53 | 37.57 | 37.57 | -0.95 (-2.47%) | 325,313 |
29 Apr 2024 | USD | 38.36 | 38.75 | 38.12 | 38.52 | 38.52 | +0.17 (+0.44%) | 214,952 |
26 Apr 2024 | USD | 37.96 | 38.77 | 37.83 | 38.35 | 38.35 | +0.4 (+1.05%) | 255,240 |
25 Apr 2024 | USD | 38.15 | 38.17 | 37.765 | 37.95 | 37.95 | -0.43 (-1.12%) | 177,984 |
24 Apr 2024 | USD | 38.49 | 38.655 | 38.01 | 38.38 | 38.38 | -0.32 (-0.83%) | 178,082 |
23 Apr 2024 | USD | 38.01 | 38.765 | 37.78 | 38.7 | 38.7 | +0.61 (+1.60%) | 198,488 |
22 Apr 2024 | USD | 37.62 | 38.27 | 37.3282 | 38.09 | 38.09 | +0.56 (+1.49%) | 262,278 |
19 Apr 2024 | USD | 36.45 | 37.74 | 36.45 | 37.53 | 37.53 | +0.94 (+2.57%) | 326,488 |
18 Apr 2024 | USD | 36.55 | 36.74 | 36.14 | 36.59 | 36.59 | +0.27 (+0.74%) | 186,550 |
17 Apr 2024 | USD | 37.15 | 37.15 | 35.94 | 36.32 | 36.32 | -0.31 (-0.85%) | 302,975 |
16 Apr 2024 | USD | 36.85 | 36.9 | 36.28 | 36.63 | 36.63 | -0.39 (-1.05%) | 182,284 |
15 Apr 2024 | USD | 37.32 | 37.5452 | 36.69 | 37.02 | 37.02 | -0.1 (-0.27%) | 232,441 |
12 Apr 2024 | USD | 37.68 | 37.735 | 36.91 | 37.12 | 37.12 | -0.91 (-2.39%) | 238,031 |
11 Apr 2024 | USD | 39.3 | 39.485 | 38.01 | 38.03 | 38.03 | -1.12 (-2.86%) | 400,214 |
10 Apr 2024 | USD | 38.66 | 39.18 | 38.51 | 39.15 | 39.15 | -0.45 (-1.14%) | 375,123 |
9 Apr 2024 | USD | 38.49 | 39.84 | 38.49 | 39.6 | 39.6 | +1.28 (+3.34%) | 474,694 |
8 Apr 2024 | USD | 38.07 | 38.45 | 37.99 | 38.32 | 38.32 | -0.07 (-0.18%) | 280,309 |
5 Apr 2024 | USD | 37.9 | 38.54 | 37.9 | 38.39 | 38.39 | +0.49 (+1.29%) | 219,966 |