| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 36.55 | 36.74 | 36.14 | 36.59 | 36.59 | +0.27 (+0.74%) | 186,550 |
| 17 Apr 2024 | USD | 37.15 | 37.15 | 35.94 | 36.32 | 36.32 | -0.31 (-0.85%) | 302,975 |
| 16 Apr 2024 | USD | 36.85 | 36.9 | 36.28 | 36.63 | 36.63 | -0.39 (-1.05%) | 182,284 |
| 15 Apr 2024 | USD | 37.32 | 37.5452 | 36.69 | 37.02 | 37.02 | -0.1 (-0.27%) | 232,441 |
| 12 Apr 2024 | USD | 37.68 | 37.735 | 36.91 | 37.12 | 37.12 | -0.91 (-2.39%) | 238,031 |
| 11 Apr 2024 | USD | 39.3 | 39.485 | 38.01 | 38.03 | 38.03 | -1.12 (-2.86%) | 400,214 |
| 10 Apr 2024 | USD | 38.66 | 39.18 | 38.51 | 39.15 | 39.15 | -0.45 (-1.14%) | 375,123 |
| 9 Apr 2024 | USD | 38.49 | 39.84 | 38.49 | 39.6 | 39.6 | +1.28 (+3.34%) | 474,694 |
| 8 Apr 2024 | USD | 38.07 | 38.45 | 37.99 | 38.32 | 38.32 | -0.07 (-0.18%) | 280,309 |
| 5 Apr 2024 | USD | 37.9 | 38.54 | 37.9 | 38.39 | 38.39 | +0.49 (+1.29%) | 219,966 |
| 4 Apr 2024 | USD | 38.77 | 38.86 | 37.72 | 37.9 | 37.9 | -0.54 (-1.40%) | 336,494 |
| 3 Apr 2024 | USD | 38.27 | 38.67 | 38.26 | 38.44 | 38.44 | +0.04 (+0.10%) | 260,412 |
| 2 Apr 2024 | USD | 37.99 | 38.46 | 37.51 | 38.4 | 38.4 | -0.02 (-0.05%) | 363,513 |
| 1 Apr 2024 | USD | 38.45 | 38.665 | 38.12 | 38.42 | 38.42 | +0.29 (+0.76%) | 285,332 |
| 28 Mar 2024 | USD | 37.95 | 38.525 | 37.82 | 38.13 | 38.13 | +0.18 (+0.47%) | 301,101 |
| 27 Mar 2024 | USD | 37.24 | 37.96 | 37.07 | 37.95 | 37.95 | +1.02 (+2.76%) | 280,765 |
| 26 Mar 2024 | USD | 37.15 | 37.185 | 36.75 | 36.93 | 36.93 | -0.01 (-0.03%) | 209,356 |
| 25 Mar 2024 | USD | 36.97 | 37.31 | 36.89 | 36.94 | 36.94 | -0.05 (-0.14%) | 221,783 |
| 22 Mar 2024 | USD | 37.52 | 37.52 | 36.965 | 36.99 | 36.99 | -0.33 (-0.88%) | 197,134 |
| 21 Mar 2024 | USD | 37.23 | 37.56 | 37.05 | 37.32 | 37.32 | +0.31 (+0.84%) | 301,628 |
| 20 Mar 2024 | USD | 36.87 | 37.26 | 36.62 | 37.01 | 37.01 | +0.01 (+0.03%) | 266,698 |
| 19 Mar 2024 | USD | 36.84 | 37.34 | 36.55 | 37 | 37 | +0.03 (+0.08%) | 261,762 |
| 18 Mar 2024 | USD | 37.28 | 37.665 | 36.96 | 36.97 | 36.97 | -0.37 (-0.99%) | 297,448 |
| 15 Mar 2024 | USD | 36.53 | 37.625 | 36.53 | 37.34 | 37.34 | +0.29 (+0.78%) | 1,405,043 |
| 14 Mar 2024 | USD | 37.66 | 37.92 | 36.83 | 37.05 | 37.05 | -0.6 (-1.59%) | 568,040 |
| 13 Mar 2024 | USD | 37.23 | 37.65 | 37.06 | 37.65 | 37.65 | +0.28 (+0.75%) | 330,028 |
| 12 Mar 2024 | USD | 37.43 | 37.72 | 37.1 | 37.37 | 37.37 | -0.12 (-0.32%) | 306,229 |
| 11 Mar 2024 | USD | 37.03 | 37.65 | 36.66 | 37.49 | 37.49 | +0.51 (+1.38%) | 492,125 |
| 8 Mar 2024 | USD | 37.65 | 37.93 | 36.75 | 36.98 | 36.98 | -0.33 (-0.88%) | 651,495 |
| 7 Mar 2024 | USD | 35.4 | 37.48 | 35.4 | 37.31 | 37.31 | +4.19 (+12.65%) | 608,773 |
