| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 33.2 | 33.27 | 32.8 | 33.12 | 33.12 | +0.14 (+0.42%) | 385,032 |
| 5 Mar 2024 | USD | 32.93 | 33.2 | 32.82 | 32.98 | 32.98 | 0.0 (0.0%) | 342,624 |
| 4 Mar 2024 | USD | 33.14 | 33.25 | 32.89 | 32.98 | 32.98 | -0.24 (-0.72%) | 235,620 |
| 1 Mar 2024 | USD | 33.27 | 33.405 | 32.91 | 33.22 | 33.22 | -0.13 (-0.39%) | 291,878 |
| 29 Feb 2024 | USD | 33.25 | 33.7 | 32.983 | 33.35 | 33.35 | +0.45 (+1.37%) | 1,666,177 |
| 28 Feb 2024 | USD | 33.34 | 33.45 | 32.9 | 32.9 | 32.9 | -0.71 (-2.11%) | 380,137 |
| 27 Feb 2024 | USD | 33.51 | 33.74 | 33.39 | 33.61 | 33.61 | +0.15 (+0.45%) | 249,298 |
| 26 Feb 2024 | USD | 33.3 | 33.8 | 33.18 | 33.46 | 33.46 | +0.03 (+0.09%) | 205,874 |
| 23 Feb 2024 | USD | 33.44 | 33.72 | 33.34 | 33.43 | 33.43 | -0.15 (-0.45%) | 325,750 |
| 22 Feb 2024 | USD | 33 | 33.73 | 32.8 | 33.58 | 33.58 | +0.57 (+1.73%) | 220,604 |
| 21 Feb 2024 | USD | 33.36 | 33.4 | 32.5 | 33.01 | 33.01 | -0.28 (-0.84%) | 250,823 |
| 20 Feb 2024 | USD | 33.25 | 33.5799 | 33.03 | 33.29 | 33.29 | -0.35 (-1.04%) | 291,805 |
| 16 Feb 2024 | USD | 33.59 | 34.03 | 33.37 | 33.64 | 33.64 | -0.2 (-0.59%) | 297,378 |
| 15 Feb 2024 | USD | 33.45 | 33.94 | 33.45 | 33.84 | 33.84 | +0.65 (+1.96%) | 202,202 |
| 14 Feb 2024 | USD | 33.18 | 33.435 | 32.995 | 33.19 | 33.19 | +0.25 (+0.76%) | 350,368 |
| 13 Feb 2024 | USD | 33.98 | 34.22 | 32.638 | 32.94 | 32.94 | -1.84 (-5.29%) | 392,673 |
| 12 Feb 2024 | USD | 34.51 | 35.04 | 34.51 | 34.78 | 34.78 | +0.25 (+0.72%) | 334,386 |
| 9 Feb 2024 | USD | 33.7 | 34.6 | 33.7 | 34.53 | 34.53 | +0.88 (+2.62%) | 426,825 |
| 8 Feb 2024 | USD | 33.62 | 33.765 | 33.355 | 33.65 | 33.65 | +0.12 (+0.36%) | 232,300 |
| 7 Feb 2024 | USD | 33.61 | 33.63 | 33.15 | 33.53 | 33.53 | -0.16 (-0.47%) | 321,321 |
| 6 Feb 2024 | USD | 33.62 | 34.3 | 33.6 | 33.69 | 33.69 | +0.04 (+0.12%) | 312,488 |
| 5 Feb 2024 | USD | 33.64 | 33.92 | 33.35 | 33.65 | 33.65 | -0.4 (-1.17%) | 258,597 |
| 2 Feb 2024 | USD | 34.16 | 34.315 | 33.8 | 34.05 | 34.05 | -0.43 (-1.25%) | 255,060 |
| 1 Feb 2024 | USD | 34.16 | 34.725 | 34.0701 | 34.48 | 34.48 | +0.64 (+1.89%) | 354,629 |
| 31 Jan 2024 | USD | 34.21 | 34.49 | 33.64 | 33.84 | 33.84 | -0.28 (-0.82%) | 2,023,914 |
| 30 Jan 2024 | USD | 34.32 | 34.48 | 34.05 | 34.12 | 34.12 | -0.4 (-1.16%) | 292,930 |
| 29 Jan 2024 | USD | 35.25 | 35.31 | 34.435 | 34.52 | 34.52 | -0.63 (-1.79%) | 333,630 |
| 26 Jan 2024 | USD | 35.13 | 35.81 | 34.97 | 35.15 | 35.15 | +0.2 (+0.57%) | 545,038 |
| 25 Jan 2024 | USD | 34.47 | 35.12 | 34.24 | 34.95 | 34.95 | +0.9 (+2.64%) | 467,965 |
| 24 Jan 2024 | USD | 34 | 34.37 | 33.82 | 34.05 | 34.05 | +0.37 (+1.10%) | 370,659 |
