| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 34.16 | 34.315 | 33.8 | 34.05 | 34.05 | -0.43 (-1.25%) | 255,060 |
| 1 Feb 2024 | USD | 34.16 | 34.725 | 34.0701 | 34.48 | 34.48 | +0.64 (+1.89%) | 354,629 |
| 31 Jan 2024 | USD | 34.21 | 34.49 | 33.64 | 33.84 | 33.84 | -0.28 (-0.82%) | 2,023,914 |
| 30 Jan 2024 | USD | 34.32 | 34.48 | 34.05 | 34.12 | 34.12 | -0.4 (-1.16%) | 292,930 |
| 29 Jan 2024 | USD | 35.25 | 35.31 | 34.435 | 34.52 | 34.52 | -0.63 (-1.79%) | 333,630 |
| 26 Jan 2024 | USD | 35.13 | 35.81 | 34.97 | 35.15 | 35.15 | +0.2 (+0.57%) | 545,038 |
| 25 Jan 2024 | USD | 34.47 | 35.12 | 34.24 | 34.95 | 34.95 | +0.9 (+2.64%) | 467,965 |
| 24 Jan 2024 | USD | 34 | 34.37 | 33.82 | 34.05 | 34.05 | +0.37 (+1.10%) | 370,659 |
| 23 Jan 2024 | USD | 33.48 | 34.03 | 33.48 | 33.68 | 33.68 | +0.48 (+1.45%) | 406,888 |
| 22 Jan 2024 | USD | 33 | 33.45 | 32.9001 | 33.2 | 33.2 | +0.45 (+1.37%) | 395,569 |
| 19 Jan 2024 | USD | 32.64 | 32.81 | 32.1 | 32.75 | 32.75 | +0.26 (+0.80%) | 370,181 |
| 18 Jan 2024 | USD | 32.22 | 32.507 | 31.92 | 32.49 | 32.49 | +0.46 (+1.44%) | 336,916 |
| 17 Jan 2024 | USD | 32.38 | 32.67 | 31.87 | 32.03 | 32.03 | -0.72 (-2.20%) | 461,777 |
| 16 Jan 2024 | USD | 32 | 32.77 | 31.9 | 32.75 | 32.75 | +0.55 (+1.71%) | 413,334 |
| 12 Jan 2024 | USD | 32.06 | 32.225 | 31.84 | 32.2 | 32.2 | +0.49 (+1.55%) | 298,987 |
| 11 Jan 2024 | USD | 31.44 | 31.9042 | 31.4 | 31.71 | 31.71 | -0.01 (-0.03%) | 555,090 |
| 10 Jan 2024 | USD | 31.24 | 31.795 | 31.17 | 31.72 | 31.72 | +0.45 (+1.44%) | 354,480 |
| 9 Jan 2024 | USD | 32.01 | 32.01 | 30.935 | 31.27 | 31.27 | -1.08 (-3.34%) | 649,792 |
| 8 Jan 2024 | USD | 31.08 | 32.37 | 31.02 | 32.35 | 32.35 | +1.26 (+4.05%) | 457,459 |
| 5 Jan 2024 | USD | 30.6 | 31.25 | 30.45 | 31.09 | 31.09 | +0.38 (+1.24%) | 486,534 |
| 4 Jan 2024 | USD | 30.84 | 31 | 30.61 | 30.71 | 30.71 | +0.04 (+0.13%) | 420,193 |
| 3 Jan 2024 | USD | 31.22 | 31.22 | 30.49 | 30.67 | 30.67 | -0.58 (-1.86%) | 495,127 |
| 2 Jan 2024 | USD | 31.66 | 31.89 | 31.05 | 31.25 | 31.25 | -0.49 (-1.54%) | 427,734 |
| 29 Dec 2023 | USD | 31.68 | 31.95 | 31.49 | 31.74 | 31.74 | -0.12 (-0.38%) | 501,811 |
| 28 Dec 2023 | USD | 31.88 | 32.13 | 31.77 | 31.86 | 31.86 | -0.08 (-0.25%) | 359,510 |
| 27 Dec 2023 | USD | 32.2 | 32.526 | 31.81 | 31.94 | 31.94 | -0.27 (-0.84%) | 365,612 |
| 26 Dec 2023 | USD | 33.3 | 33.3 | 32.19 | 32.21 | 32.21 | -1.34 (-3.99%) | 372,697 |
| 22 Dec 2023 | USD | 33.77 | 34.225 | 33.32 | 33.55 | 33.55 | -0.03 (-0.09%) | 300,812 |
| 21 Dec 2023 | USD | 33.53 | 33.71 | 33.1201 | 33.58 | 33.58 | +0.33 (+0.99%) | 369,661 |
| 20 Dec 2023 | USD | 33.17 | 33.92 | 32.96 | 33.25 | 33.25 | +0.01 (+0.03%) | 567,941 |
