| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 30.32 | 30.35 | 29.505 | 30.3 | 30.3 | +0.22 (+0.73%) | 541,930 |
| 6 Dec 2023 | USD | 29.14 | 30.83 | 29.0369 | 30.08 | 30.08 | -0.32 (-1.05%) | 601,601 |
| 5 Dec 2023 | USD | 30.53 | 31 | 30.28 | 30.4 | 30.4 | -0.16 (-0.52%) | 566,213 |
| 4 Dec 2023 | USD | 31.09 | 31.47 | 30.39 | 30.56 | 30.56 | -0.66 (-2.11%) | 474,273 |
| 1 Dec 2023 | USD | 30.15 | 31.22 | 29.82 | 31.22 | 31.22 | +1.01 (+3.34%) | 617,330 |
| 30 Nov 2023 | USD | 30.24 | 30.36 | 29.95 | 30.21 | 30.21 | +0.12 (+0.40%) | 663,430 |
| 29 Nov 2023 | USD | 30.21 | 30.44 | 29.89 | 30.09 | 30.09 | 0.0 (0.0%) | 421,324 |
| 28 Nov 2023 | USD | 30.06 | 30.21 | 29.68 | 30.09 | 30.09 | -0.06 (-0.20%) | 592,210 |
| 27 Nov 2023 | USD | 30.31 | 30.53 | 30.04 | 30.15 | 30.15 | -0.19 (-0.63%) | 399,485 |
| 24 Nov 2023 | USD | 30.28 | 30.39 | 30.01 | 30.34 | 30.34 | +0.13 (+0.43%) | 185,474 |
| 22 Nov 2023 | USD | 30.36 | 30.43 | 30.06 | 30.21 | 30.21 | +0.06 (+0.20%) | 316,033 |
| 21 Nov 2023 | USD | 30.42 | 30.42 | 30.12 | 30.15 | 30.15 | -0.44 (-1.44%) | 556,260 |
| 20 Nov 2023 | USD | 31.29 | 31.56 | 30.48 | 30.59 | 30.59 | -0.8 (-2.55%) | 384,954 |
| 17 Nov 2023 | USD | 31.24 | 31.55 | 30.9 | 31.39 | 31.39 | +0.27 (+0.87%) | 363,451 |
| 16 Nov 2023 | USD | 31.51 | 31.595 | 30.99 | 31.12 | 31.12 | -0.56 (-1.77%) | 539,853 |
| 15 Nov 2023 | USD | 31.28 | 31.99 | 31.28 | 31.68 | 31.68 | +0.32 (+1.02%) | 346,714 |
| 14 Nov 2023 | USD | 30.68 | 31.4 | 30.61 | 31.36 | 31.36 | +1.33 (+4.43%) | 370,336 |
| 13 Nov 2023 | USD | 29.67 | 30.25 | 29.5 | 30.03 | 30.03 | +0.12 (+0.40%) | 346,807 |
| 10 Nov 2023 | USD | 29.83 | 30 | 29.55 | 29.91 | 29.91 | +0.06 (+0.20%) | 235,317 |
| 9 Nov 2023 | USD | 30.51 | 30.51 | 29.74 | 29.85 | 29.85 | -0.45 (-1.49%) | 236,748 |
| 8 Nov 2023 | USD | 30.45 | 30.505 | 29.9719 | 30.3 | 30.3 | -0.24 (-0.79%) | 229,794 |
| 7 Nov 2023 | USD | 30.05 | 30.575 | 30.05 | 30.54 | 30.54 | +0.21 (+0.69%) | 246,887 |
| 6 Nov 2023 | USD | 30.46 | 30.81 | 30.12 | 30.33 | 30.33 | -0.43 (-1.40%) | 275,250 |
| 3 Nov 2023 | USD | 30.61 | 31.155 | 30.48 | 30.76 | 30.76 | +0.53 (+1.75%) | 419,340 |
| 2 Nov 2023 | USD | 30.45 | 30.63 | 30.1 | 30.23 | 30.23 | +0.01 (+0.03%) | 370,012 |
| 1 Nov 2023 | USD | 30.26 | 30.665 | 30.0701 | 30.22 | 30.22 | -0.05 (-0.17%) | 417,348 |
| 31 Oct 2023 | USD | 30.13 | 30.47 | 30.07 | 30.27 | 30.27 | +0.05 (+0.17%) | 469,513 |
| 30 Oct 2023 | USD | 30.34 | 30.57 | 29.97 | 30.22 | 30.22 | +0.13 (+0.43%) | 209,816 |
| 27 Oct 2023 | USD | 29.82 | 30.22 | 29.575 | 30.09 | 30.09 | +0.17 (+0.57%) | 333,347 |
| 26 Oct 2023 | USD | 30.34 | 30.51 | 29.8 | 29.92 | 29.92 | -0.46 (-1.51%) | 409,028 |
