| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 36.56 | 37.4 | 36.335 | 36.48 | 36.48 | +0.8 (+2.24%) | 314,740 |
| 11 Jun 2024 | USD | 35.69 | 35.84 | 35.29 | 35.68 | 35.68 | -0.24 (-0.67%) | 273,196 |
| 10 Jun 2024 | USD | 35.18 | 36.02 | 34.85 | 35.92 | 35.92 | +0.39 (+1.10%) | 316,432 |
| 7 Jun 2024 | USD | 35.28 | 35.915 | 35.28 | 35.53 | 35.53 | -0.07 (-0.20%) | 238,606 |
| 6 Jun 2024 | USD | 35.71 | 36.06 | 35.59 | 35.6 | 35.6 | -0.3 (-0.84%) | 187,051 |
| 5 Jun 2024 | USD | 36.01 | 36.26 | 35.55 | 35.9 | 35.9 | +0.16 (+0.45%) | 208,214 |
| 4 Jun 2024 | USD | 36.26 | 36.43 | 35.55 | 35.74 | 35.74 | -0.5 (-1.38%) | 208,368 |
| 3 Jun 2024 | USD | 36.86 | 36.86 | 36.05 | 36.24 | 36.24 | -0.21 (-0.58%) | 221,977 |
| 31 May 2024 | USD | 36.71 | 36.9299 | 36.08 | 36.45 | 36.45 | -0.21 (-0.57%) | 283,143 |
| 30 May 2024 | USD | 36.48 | 36.9 | 36.3155 | 36.66 | 36.66 | +0.43 (+1.19%) | 194,026 |
| 29 May 2024 | USD | 37.11 | 37.22 | 36.2 | 36.23 | 36.23 | -1.09 (-2.92%) | 140,414 |
| 28 May 2024 | USD | 38.1 | 38.2 | 36.96 | 37.32 | 37.32 | -0.58 (-1.53%) | 209,633 |
| 24 May 2024 | USD | 37.61 | 38.01 | 37.375 | 37.9 | 37.9 | +0.58 (+1.55%) | 146,033 |
| 23 May 2024 | USD | 37.65 | 37.65 | 37.05 | 37.32 | 37.32 | -0.28 (-0.74%) | 175,442 |
| 22 May 2024 | USD | 37.87 | 37.87 | 37.141 | 37.6 | 37.6 | -0.37 (-0.97%) | 185,030 |
| 21 May 2024 | USD | 38.1 | 38.31 | 37.665 | 37.97 | 37.97 | -0.26 (-0.68%) | 195,584 |
| 20 May 2024 | USD | 38.62 | 38.78 | 38.21 | 38.23 | 38.23 | -0.46 (-1.19%) | 152,000 |
| 17 May 2024 | USD | 38.75 | 38.83 | 38.405 | 38.69 | 38.69 | +0.18 (+0.47%) | 167,951 |
| 16 May 2024 | USD | 37.99 | 38.65 | 37.87 | 38.51 | 38.51 | +0.36 (+0.94%) | 139,714 |
| 15 May 2024 | USD | 38.73 | 38.73 | 38.09 | 38.15 | 38.15 | -0.16 (-0.42%) | 186,159 |
| 14 May 2024 | USD | 38.77 | 38.77 | 37.76 | 38.31 | 38.31 | +0.08 (+0.21%) | 203,374 |
| 13 May 2024 | USD | 38.28 | 38.73 | 38.19 | 38.23 | 38.23 | +0.2 (+0.53%) | 237,320 |
| 10 May 2024 | USD | 39.16 | 39.2 | 37.89 | 38.03 | 38.03 | -1.04 (-2.66%) | 181,554 |
| 9 May 2024 | USD | 38.94 | 39.24 | 38.56 | 39.07 | 39.07 | +0.2 (+0.51%) | 367,626 |
| 8 May 2024 | USD | 38.37 | 39.02 | 38.04 | 38.87 | 38.87 | +0.17 (+0.44%) | 455,757 |
| 7 May 2024 | USD | 39.14 | 39.32 | 38.68 | 38.7 | 38.7 | -0.37 (-0.95%) | 261,635 |
| 6 May 2024 | USD | 38.07 | 39.22 | 37.93 | 39.07 | 39.07 | +1.26 (+3.33%) | 268,129 |
| 3 May 2024 | USD | 38.86 | 38.875 | 37.695 | 37.81 | 37.81 | -0.51 (-1.33%) | 262,018 |
| 2 May 2024 | USD | 38.08 | 38.37 | 37.8701 | 38.32 | 38.32 | +0.66 (+1.75%) | 186,683 |
| 1 May 2024 | USD | 37.39 | 38.29 | 37.37 | 37.66 | 37.66 | +0.09 (+0.24%) | 197,357 |
