| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.059 (+2.01%) | 150 |
| 3 Jun 2022 | USD | 2.9371 | 2.94 | 2.9371 | 2.94 | 2.94 | +0.04 (+1.38%) | 200 |
| 2 Jun 2022 | USD | 2.9023 | 2.9023 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 201 |
| 1 Jun 2022 | USD | 3.01 | 3.01 | 2.88 | 2.9 | 2.9 | -0.17 (-5.54%) | 3,954 |
| 31 May 2022 | USD | 3.1 | 3.135 | 3.05 | 3.07 | 3.07 | +0.061 (+2.04%) | 3,538 |
| 27 May 2022 | USD | 2.97 | 3.03 | 2.96 | 3.0085 | 3.0085 | +0.108 (+3.74%) | 4,610 |
| 26 May 2022 | USD | 2.8107 | 2.915 | 2.8107 | 2.9 | 2.9 | +0.11 (+3.94%) | 3,782 |
| 25 May 2022 | USD | 2.62 | 2.79 | 2.62 | 2.79 | 2.79 | +0.15 (+5.68%) | 4,209 |
| 24 May 2022 | USD | 2.82 | 2.82 | 2.5936 | 2.64 | 2.64 | -0.262 (-9.03%) | 19,353 |
| 23 May 2022 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 2.95 | 2.95 | 2.902 | 2.902 | 2.902 | -0.103 (-3.43%) | 918 |
| 19 May 2022 | USD | 2.99 | 3.005 | 2.99 | 3.005 | 3.005 | +0.015 (+0.50%) | 1,202 |
| 18 May 2022 | USD | 3.29 | 3.29 | 2.99 | 2.99 | 2.99 | -0.083 (-2.70%) | 3,560 |
| 17 May 2022 | USD | 2.94 | 3.0731 | 2.9341 | 3.0731 | 3.0731 | +0.13 (+4.41%) | 3,630 |
| 16 May 2022 | USD | 2.9432 | 2.9432 | 2.9432 | 2.9432 | 2.9432 | -0.022 (-0.76%) | 5,193 |
| 13 May 2022 | USD | 2.89 | 3.03 | 2.89 | 2.9656 | 2.9656 | +0.071 (+2.44%) | 4,948 |
| 12 May 2022 | USD | 2.871 | 2.97 | 2.82 | 2.895 | 2.895 | -0.177 (-5.76%) | 9,711 |
| 11 May 2022 | USD | 3.0996 | 3.145 | 3.0715 | 3.072 | 3.072 | -0.043 (-1.38%) | 30,005 |
| 10 May 2022 | USD | 3.3 | 3.3 | 3.04 | 3.115 | 3.115 | -0.095 (-2.96%) | 7,639 |
| 9 May 2022 | USD | 3.21 | 3.44 | 3.21 | 3.21 | 3.21 | -0.22 (-6.41%) | 4,808 |
| 6 May 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 3.4715 | 3.4715 | 3.43 | 3.43 | 3.43 | -0.21 (-5.77%) | 3,321 |
| 4 May 2022 | USD | 3.43 | 3.67 | 3.43 | 3.64 | 3.64 | +0.082 (+2.29%) | 3,200 |
| 3 May 2022 | USD | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | +0.049 (+1.38%) | 142 |
| 2 May 2022 | USD | 3.301 | 3.646 | 3.301 | 3.51 | 3.51 | -0.065 (-1.82%) | 1,947 |
| 29 Apr 2022 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.009 (+0.26%) | 501 |
| 28 Apr 2022 | USD | 3.461 | 3.5657 | 3.461 | 3.5657 | 3.5657 | -0.085 (-2.31%) | 486 |
| 27 Apr 2022 | USD | 3.728 | 3.728 | 3.6502 | 3.6502 | 3.6502 | -0.059 (-1.59%) | 680 |
| 26 Apr 2022 | USD | 3.695 | 3.709 | 3.671 | 3.709 | 3.709 | +0.131 (+3.66%) | 2,914 |
| 25 Apr 2022 | USD | 3.4 | 3.578 | 3.4 | 3.578 | 3.578 | +0.128 (+3.71%) | 5,168 |
