SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
63.36 |
63.95 |
63.32 |
63.88 |
63.88 |
+0.26 (+0.41%)
|
3,116 |
| 23 May 2024 |
USD |
63.99 |
63.99 |
63.62 |
63.62 |
63.62 |
-0.412 (-0.64%)
|
1,897 |
| 22 May 2024 |
USD |
64.6 |
64.66 |
63.86 |
64.0319 |
64.0319 |
-0.786 (-1.21%)
|
2,323 |
| 21 May 2024 |
USD |
64.76 |
64.85 |
64.71 |
64.8182 |
64.8182 |
-0.059 (-0.09%)
|
3,649 |
| 20 May 2024 |
USD |
65.03 |
65.1 |
64.69 |
64.8771 |
64.8771 |
+0.427 (+0.66%)
|
318 |
| 17 May 2024 |
USD |
64.04 |
64.58 |
63.9241 |
64.45 |
64.45 |
+0.375 (+0.59%)
|
7,610 |
| 16 May 2024 |
USD |
64.14 |
64.36 |
64.075 |
64.075 |
64.075 |
-0.15 (-0.23%)
|
1,448 |
| 15 May 2024 |
USD |
64.15 |
64.4428 |
64.04 |
64.225 |
64.225 |
+0.45 (+0.71%)
|
2,523 |
| 14 May 2024 |
USD |
63.6 |
63.88 |
63.48 |
63.775 |
63.775 |
+0.194 (+0.30%)
|
1,717 |
| 13 May 2024 |
USD |
63.57 |
63.71 |
63.57 |
63.5815 |
63.5815 |
-0.143 (-0.23%)
|
4,102 |
| 10 May 2024 |
USD |
63.92 |
64.08 |
63.725 |
63.725 |
63.725 |
+0.235 (+0.37%)
|
414 |
| 9 May 2024 |
USD |
62.87 |
63.49 |
62.84 |
63.49 |
63.49 |
+0.576 (+0.92%)
|
137 |
| 8 May 2024 |
USD |
63 |
63 |
62.81 |
62.9142 |
62.9142 |
-0.399 (-0.63%)
|
18,971 |
| 7 May 2024 |
USD |
62.79 |
63.3129 |
62.74 |
63.3129 |
63.3129 |
+1.113 (+1.79%)
|
1,689 |
| 3 May 2024 |
USD |
61.7 |
62.4812 |
61.54 |
62.2 |
62.2 |
+0.87 (+1.42%)
|
1,928 |
| 2 May 2024 |
USD |
61.51 |
61.62 |
61.32 |
61.33 |
61.33 |
-0.127 (-0.21%)
|
5,328 |
| 1 May 2024 |
USD |
61.4567 |
61.4567 |
61.4567 |
61.4567 |
61.4567 |
-0.118 (-0.19%)
|
49 |
| 30 Apr 2024 |
USD |
62.55 |
62.56 |
61.5747 |
61.5747 |
61.5747 |
-0.849 (-1.36%)
|
1,727 |
| 29 Apr 2024 |
USD |
62.3 |
62.47 |
62.3 |
62.4238 |
62.4238 |
+0.569 (+0.92%)
|
3,280 |
| 26 Apr 2024 |
USD |
61.7 |
62.25 |
61.7 |
61.855 |
61.855 |
+0.605 (+0.99%)
|
1,300 |
| 25 Apr 2024 |
USD |
61.51 |
61.81 |
61.25 |
61.25 |
61.25 |
-0.26 (-0.42%)
|
73 |
| 24 Apr 2024 |
USD |
61.5 |
61.5097 |
61.18 |
61.5097 |
61.5097 |
+0.105 (+0.17%)
|
640 |
| 23 Apr 2024 |
USD |
61.31 |
61.71 |
61.14 |
61.4042 |
61.4042 |
-0.09 (-0.15%)
|
478 |
| 22 Apr 2024 |
USD |
61.58 |
61.83 |
61.4947 |
61.4947 |
61.4947 |
-0.255 (-0.41%)
|
31 |
| 19 Apr 2024 |
USD |
61.32 |
61.75 |
61.31 |
61.75 |
61.75 |
-0.185 (-0.30%)
|
1,402 |
| 18 Apr 2024 |
USD |
61.92 |
61.935 |
61.77 |
61.935 |
61.935 |
+0.26 (+0.42%)
|
504 |
| 17 Apr 2024 |
USD |
61.675 |
61.675 |
61.675 |
61.675 |
61.675 |
+0.485 (+0.79%)
|
0 |
| 16 Apr 2024 |
USD |
61.4 |
61.6 |
61.01 |
61.19 |
61.19 |
-1.275 (-2.04%)
|
3,334 |
| 15 Apr 2024 |
USD |
62.8 |
62.99 |
62.465 |
62.465 |
62.465 |
-0.33 (-0.53%)
|
517 |
| 12 Apr 2024 |
USD |
63.39 |
63.43 |
62.795 |
62.795 |
62.795 |
-0.03 (-0.05%)
|
1,967 |
