SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	55.77	55.77	55.5449	55.5449	55.5449	-0.235 (-0.42%)	195
11 Sep 2023	USD	55.35	55.7804	55.35	55.7804	55.7804	+0.44 (+0.80%)	400
8 Sep 2023	USD	55.51	55.51	55.34	55.34	55.34	+0.02 (+0.04%)	6
7 Sep 2023	USD	55.67	55.67	55.26	55.32	55.32	-0.45 (-0.81%)	2,777
6 Sep 2023	USD	55.94	55.94	55.7	55.77	55.77	-0.268 (-0.48%)	2,132
5 Sep 2023	USD	56.62	56.65	56.0375	56.0375	56.0375	-0.946 (-1.66%)	572
4 Sep 2023	USD	57.19	57.23	56.9838	56.9838	56.9838	+0.179 (+0.31%)	2,105
1 Sep 2023	USD	56.87	56.97	56.4	56.805	56.805	+0.28 (+0.50%)	681
31 Aug 2023	USD	56.52	56.73	56.52	56.525	56.525	+0.095 (+0.17%)	2,560
30 Aug 2023	USD	56.39	56.53	56.13	56.43	56.43	+0.366 (+0.65%)	2,733
29 Aug 2023	USD	55.37	56.064	55.27	56.064	56.064	+1.374 (+2.51%)	3,084
25 Aug 2023	USD	54.69	54.69	54.6124	54.69	54.69	-0.25 (-0.46%)	15,472
24 Aug 2023	USD	55.16	55.17	54.94	54.94	54.94	-0.265 (-0.48%)	40
23 Aug 2023	USD	55.46	55.46	55.205	55.205	55.205	+0.325 (+0.59%)	175
22 Aug 2023	USD	55.29	55.29	54.79	54.88	54.88	+0.345 (+0.63%)	65
21 Aug 2023	USD	54.535	54.535	54.535	54.535	54.535	-0.13 (-0.24%)	0
18 Aug 2023	USD	54.49	54.665	54.46	54.665	54.665	-0.55 (-1.00%)	1,139
17 Aug 2023	USD	55.03	55.215	54.96	55.215	55.215	-0.06 (-0.11%)	1,764
16 Aug 2023	USD	55.24	55.31	55.24	55.275	55.275	-0.273 (-0.49%)	252
15 Aug 2023	USD	56.23	56.23	55.4692	55.5482	55.5482	-0.733 (-1.30%)	4,746
14 Aug 2023	USD	56.29	56.29	56.2812	56.2812	56.2812	-0.329 (-0.58%)	105
11 Aug 2023	USD	56.65	56.92	56.61	56.61	56.61	-0.71 (-1.24%)	331
10 Aug 2023	USD	57.32	57.54	57.32	57.32	57.32	+0.345 (+0.61%)	54
9 Aug 2023	USD	56.975	56.975	56.975	56.975	56.975	+0.094 (+0.17%)	0
8 Aug 2023	USD	56.82	56.881	56.45	56.881	56.881	-0.651 (-1.13%)	22,852
7 Aug 2023	USD	57.28	57.5322	57.28	57.5322	57.5322	-0.313 (-0.54%)	1,499
4 Aug 2023	USD	57.03	57.845	56.94	57.845	57.845	+0.505 (+0.88%)	886
3 Aug 2023	USD	57.34	57.34	57.34	57.34	57.34	-0.145 (-0.25%)	0
2 Aug 2023	USD	58.05	58.05	57.485	57.485	57.485	-0.96 (-1.64%)	516
1 Aug 2023	USD	58.445	58.445	58.445	58.445	58.445	-0.69 (-1.17%)	223

First
8
9
10
11
12
Last

Unicorn Response |