SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	58.38	59.135	58.38	59.135	59.135	+0.21 (+0.36%)	415
28 Jul 2023	USD	58.38	58.925	58.38	58.925	58.925	-0.08 (-0.14%)	415
27 Jul 2023	USD	59.52	59.52	58.98	59.005	59.005	+0.185 (+0.31%)	331
26 Jul 2023	USD	59.39	59.39	58.82	58.82	58.82	-0.246 (-0.42%)	639
25 Jul 2023	USD	58.57	59.3075	58.57	59.0657	59.0657	+1.11 (+1.92%)	1,893
24 Jul 2023	USD	57.93	57.984	57.9	57.9553	57.9553	+0.1 (+0.17%)	776
21 Jul 2023	USD	58.35	58.35	57.82	57.855	57.855	-0.345 (-0.59%)	1,050
20 Jul 2023	USD	58.57	58.6	58.2	58.2	58.2	+0.095 (+0.16%)	6,464
19 Jul 2023	USD	58.26	58.26	58.105	58.105	58.105	-0.285 (-0.49%)	1,260
18 Jul 2023	USD	58.06	58.39	57.86	58.39	58.39	+0.435 (+0.75%)	579
17 Jul 2023	USD	59.17	59.17	57.76	57.9547	57.9547	-0.245 (-0.42%)	728
14 Jul 2023	USD	58.42	58.42	58.07	58.2	58.2	-0.205 (-0.35%)	2,504
13 Jul 2023	USD	58.03	58.405	57.51	58.405	58.405	+0.765 (+1.33%)	280
12 Jul 2023	USD	56.49	57.64	56.49	57.64	57.64	+1.392 (+2.48%)	8,726
11 Jul 2023	USD	55.2	56.2478	55.2	56.2478	56.2478	+0.663 (+1.19%)	9
10 Jul 2023	USD	55.49	55.5846	55.41	55.5846	55.5846	-0.035 (-0.06%)	1,219
7 Jul 2023	USD	55.53	55.62	55.51	55.62	55.62	+1.125 (+2.06%)	53,214
6 Jul 2023	USD	55.53	55.53	54.44	54.495	54.495	-1.58 (-2.82%)	868
5 Jul 2023	USD	56.54	56.54	56.075	56.075	56.075	-0.912 (-1.60%)	1,136
4 Jul 2023	USD	56.79	56.9874	56.79	56.9874	56.9874	+0.02 (+0.04%)	15
3 Jul 2023	USD	56.75	56.967	56.72	56.967	56.967	+0.522 (+0.92%)	3,320
30 Jun 2023	USD	56.445	56.445	56.445	56.445	56.445	+0.69 (+1.24%)	0
29 Jun 2023	USD	55.44	55.755	55.44	55.755	55.755	+0.02 (+0.04%)	78
28 Jun 2023	USD	56.04	56.04	55.5607	55.735	55.735	-0.025 (-0.04%)	977
27 Jun 2023	USD	55.76	55.76	55.76	55.76	55.76	+0.48 (+0.87%)	0
26 Jun 2023	USD	55.06	55.28	54.8	55.28	55.28	+0.535 (+0.98%)	421
23 Jun 2023	USD	54.95	55.15	54.72	54.745	54.745	-0.665 (-1.20%)	814
22 Jun 2023	USD	55.46	55.64	55.41	55.41	55.41	-0.485 (-0.87%)	808
21 Jun 2023	USD	55.7	55.9	55.7	55.895	55.895	-0.075 (-0.13%)	832
20 Jun 2023	USD	56.34	56.46	55.9703	55.9703	55.9703	-0.726 (-1.28%)	799

First
9
10
11
12
13
Last

Unicorn Response |