SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	USD	55.62	55.62	55.47	55.47	55.47	-0.222 (-0.40%)	2,141
3 May 2023	USD	55.95	55.96	55.6921	55.6921	55.6921	-0.024 (-0.04%)	1,420
2 May 2023	USD	55.82	55.89	55.7156	55.7156	55.7156	-0.549 (-0.98%)	966
28 Apr 2023	USD	54.62	56.265	54.62	56.265	56.265	+0.63 (+1.13%)	12,995
27 Apr 2023	USD	55.58	55.635	55.53	55.635	55.635	-0.12 (-0.22%)	3,244
26 Apr 2023	USD	55.93	55.93	55.7239	55.755	55.755	-0.205 (-0.37%)	1,802
25 Apr 2023	USD	55.96	55.96	55.96	55.96	55.96	-0.73 (-1.29%)	0
24 Apr 2023	USD	55.96	56.69	55.96	56.69	56.69	+0.105 (+0.19%)	0
21 Apr 2023	USD	56.81	56.95	56.585	56.585	56.585	-0.93 (-1.62%)	399
20 Apr 2023	USD	57.33	57.58	57.23	57.515	57.515	-0.065 (-0.11%)	2,224
19 Apr 2023	USD	57.45	57.58	57.45	57.58	57.58	-0.21 (-0.36%)	385
18 Apr 2023	USD	57.44	58.09	57.44	57.79	57.79	+0.57 (+1.00%)	4,354
17 Apr 2023	USD	57.6	57.6	57.22	57.22	57.22	+0.125 (+0.22%)	0
14 Apr 2023	USD	57.75	57.78	57.095	57.095	57.095	-0.275 (-0.48%)	3,455
13 Apr 2023	USD	57.45	57.45	57.14	57.37	57.37	+0.335 (+0.59%)	210
12 Apr 2023	USD	56.97	57.26	56.97	57.035	57.035	+0.464 (+0.82%)	3,698
11 Apr 2023	USD	56.79	56.81	56.16	56.5711	56.5711	+0.921 (+1.66%)	7,862
6 Apr 2023	USD	55.89	55.89	55.65	55.65	55.65	-0.242 (-0.43%)	4,621
5 Apr 2023	USD	55.92	55.98	55.69	55.8917	55.8917	-0.582 (-1.03%)	337
4 Apr 2023	USD	56.46	56.97	56.35	56.4739	56.4739	-0.367 (-0.65%)	3,232
3 Apr 2023	USD	57.61	57.61	56.34	56.8409	56.8409	+0.286 (+0.51%)	12,901
31 Mar 2023	USD	56.16	56.555	56.11	56.555	56.555	+0.54 (+0.96%)	325
30 Mar 2023	USD	55.94	56.15	55.94	56.015	56.015	+0.685 (+1.24%)	8,455
29 Mar 2023	USD	55.33	55.33	55.33	55.33	55.33	+0.621 (+1.14%)	524
28 Mar 2023	USD	54.43	54.7086	54.4	54.7086	54.7086	+0.525 (+0.97%)	608
27 Mar 2023	USD	54.02	54.64	54.01	54.184	54.184	+0.464 (+0.86%)	306
24 Mar 2023	USD	53.03	54.0084	53.03	53.72	53.72	-0.795 (-1.46%)	995
23 Mar 2023	USD	54.06	54.72	54.06	54.515	54.515	+0.23 (+0.42%)	934
22 Mar 2023	USD	54.285	54.285	54.285	54.285	54.285	+0.05 (+0.09%)	0
21 Mar 2023	USD	54.67	54.67	54.07	54.235	54.235	+0.36 (+0.67%)	953

Unicorn Response |