SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	53.06	53.875	53.06	53.875	53.875	+0.945 (+1.79%)	624
17 Mar 2023	USD	52.93	52.93	52.93	52.93	52.93	-0.05 (-0.09%)	0
16 Mar 2023	USD	52.53	52.98	52.53	52.98	52.98	+0.73 (+1.40%)	705
15 Mar 2023	USD	53.93	54.5149	52.25	52.25	52.25	-2.52 (-4.60%)	3,470
14 Mar 2023	USD	54.28	54.91	54.28	54.77	54.77	+0.635 (+1.17%)	660
13 Mar 2023	USD	53.97	55.27	53.97	54.135	54.135	-0.985 (-1.79%)	2,937
10 Mar 2023	USD	55.12	55.12	55.12	55.12	55.12	-0.59 (-1.06%)	0
9 Mar 2023	USD	56.34	56.34	55.71	55.71	55.71	-0.365 (-0.65%)	0
8 Mar 2023	USD	55.55	56.075	55.55	56.075	56.075	+0.205 (+0.37%)	326
7 Mar 2023	USD	57.47	57.47	55.87	55.87	55.87	-1.33 (-2.33%)	374
6 Mar 2023	USD	58	58	57.2	57.2	57.2	-0.435 (-0.75%)	2,478
3 Mar 2023	USD	57	57.635	57	57.635	57.635	+1.035 (+1.83%)	133
2 Mar 2023	USD	56.45	56.6	56.39	56.6	56.6	+0.095 (+0.17%)	81
1 Mar 2023	USD	56.25	56.505	56.25	56.505	56.505	+0.816 (+1.47%)	723
28 Feb 2023	USD	55.25	55.6886	55.25	55.6886	55.6886	+0.306 (+0.55%)	1,402
27 Feb 2023	USD	54.93	55.5	54.93	55.3822	55.3822	+0.872 (+1.60%)	1,195
24 Feb 2023	USD	55.53	55.53	54.51	54.51	54.51	-0.955 (-1.72%)	2,683
23 Feb 2023	USD	55.47	55.47	55.465	55.465	55.465	-0.48 (-0.86%)	17
22 Feb 2023	USD	55.64	55.99	55.64	55.945	55.945	-0.475 (-0.84%)	998
21 Feb 2023	USD	56.73	56.73	56.4201	56.4201	56.4201	-0.603 (-1.06%)	1,200
20 Feb 2023	USD	57.15	57.15	56.5	57.0232	57.0232	+0.513 (+0.91%)	471
17 Feb 2023	USD	56.43	56.51	56.37	56.51	56.51	-0.81 (-1.41%)	111
16 Feb 2023	USD	57.48	57.5	56.78	57.32	57.32	+0.365 (+0.64%)	765
15 Feb 2023	USD	57.06	57.06	56.72	56.955	56.955	+0.04 (+0.07%)	7,551
14 Feb 2023	USD	57.09	57.58	56.915	56.915	56.915	-0.105 (-0.18%)	8,582
13 Feb 2023	USD	56.93	57.02	56.77	57.02	57.02	+0.42 (+0.74%)	464
10 Feb 2023	USD	56.65	56.75	56.56	56.6	56.6	-1.08 (-1.87%)	1,397
9 Feb 2023	USD	58.15	58.1594	57.68	57.68	57.68	-0.075 (-0.13%)	1,009
8 Feb 2023	USD	58.24	58.24	57.755	57.755	57.755	+0.215 (+0.37%)	1,945
7 Feb 2023	USD	57.54	57.54	57.328	57.54	57.54	-0.025 (-0.04%)	1,781

Unicorn Response |