SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	USD	53.64	54.06	53.43	54.01	54.01	+0.875 (+1.65%)	395
20 Dec 2022	USD	52.63	53.135	52.63	53.135	53.135	-0.095 (-0.18%)	170
19 Dec 2022	USD	53.68	53.68	53.23	53.23	53.23	+0.08 (+0.15%)	23
16 Dec 2022	USD	53.31	53.4827	53.02	53.15	53.15	-0.605 (-1.13%)	6,092
15 Dec 2022	USD	54.51	54.59	53.755	53.755	53.755	-1.99 (-3.57%)	1,082
14 Dec 2022	USD	55.67	55.745	55.67	55.745	55.745	-0.165 (-0.30%)	0
13 Dec 2022	USD	55.39	55.96	55.39	55.91	55.91	+1.29 (+2.36%)	2,179
12 Dec 2022	USD	54.72	54.72	54.517	54.62	54.62	-0.915 (-1.65%)	2,934
9 Dec 2022	USD	55.51	55.535	55.51	55.535	55.535	+0.445 (+0.81%)	260
8 Dec 2022	USD	55.03	55.09	55.03	55.09	55.09	+0.34 (+0.62%)	516
7 Dec 2022	USD	54.84	55.18	54.75	54.75	54.75	-0.4 (-0.73%)	159,782
6 Dec 2022	USD	55.23	55.26	54.9625	55.15	55.15	-0.35 (-0.63%)	13,627
5 Dec 2022	USD	56.36	56.36	55.5	55.5	55.5	-0.24 (-0.43%)	1,210
2 Dec 2022	USD	55.57	55.74	55.41	55.74	55.74	+0.125 (+0.22%)	8,576
1 Dec 2022	USD	55.4	55.615	55.4	55.615	55.615	+1.285 (+2.37%)	5,200
30 Nov 2022	USD	54.59	54.59	53.97	54.33	54.33	+0.335 (+0.62%)	1,005
29 Nov 2022	USD	53.95	53.995	53.9	53.995	53.995	-0.075 (-0.14%)	4,046
28 Nov 2022	USD	54.5	54.5	54.07	54.07	54.07	-0.655 (-1.20%)	100
25 Nov 2022	USD	54.86	54.86	54.68	54.725	54.725	-0.26 (-0.47%)	1,180
24 Nov 2022	USD	54.92	55.04	54.92	54.985	54.985	+0.57 (+1.05%)	640
23 Nov 2022	USD	53.97	54.415	53.97	54.415	54.415	+0.75 (+1.40%)	1,900
22 Nov 2022	USD	53.71	53.71	52.73	53.665	53.665	+1.17 (+2.23%)	170
21 Nov 2022	USD	52.51	52.67	52.39	52.495	52.495	-0.725 (-1.36%)	2,145
18 Nov 2022	USD	53.24	53.39	53.14	53.22	53.22	+0.76 (+1.45%)	560
17 Nov 2022	USD	52.59	53.7	52.41	52.46	52.46	-1.29 (-2.40%)	1,297
16 Nov 2022	USD	53.75	53.75	53.75	53.75	53.75	-0.435 (-0.80%)	0
15 Nov 2022	USD	54.29	54.36	54.185	54.185	54.185	+0.135 (+0.25%)	963
14 Nov 2022	USD	54.18	54.27	53.69	54.05	54.05	+0.16 (+0.30%)	3,666
11 Nov 2022	USD	53.89	53.89	53.89	53.89	53.89	+1.39 (+2.65%)	0
10 Nov 2022	USD	49.88	52.5	49.7726	52.5	52.5	+2.005 (+3.97%)	631

Unicorn Response |