SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
51.04 |
51.04 |
50.41 |
50.495 |
50.495 |
-0.545 (-1.07%)
|
688 |
| 8 Nov 2022 |
USD |
49.83 |
51.04 |
49.83 |
51.04 |
51.04 |
+1.355 (+2.73%)
|
1,278 |
| 7 Nov 2022 |
USD |
49.43 |
49.89 |
49.27 |
49.685 |
49.685 |
+0.755 (+1.54%)
|
3,359 |
| 4 Nov 2022 |
USD |
48.03 |
49.61 |
47.74 |
48.93 |
48.93 |
+1.915 (+4.07%)
|
21,523 |
| 3 Nov 2022 |
USD |
47.04 |
47.05 |
46.82 |
47.015 |
47.015 |
-1.115 (-2.32%)
|
11,282 |
| 2 Nov 2022 |
USD |
48.56 |
48.94 |
48.13 |
48.13 |
48.13 |
-0.34 (-0.70%)
|
1,504 |
| 1 Nov 2022 |
USD |
49.08 |
49.08 |
48.47 |
48.47 |
48.47 |
+0.325 (+0.68%)
|
170 |
| 31 Oct 2022 |
USD |
48.16 |
48.31 |
48.1276 |
48.145 |
48.145 |
-0.06 (-0.12%)
|
5,851 |
| 28 Oct 2022 |
USD |
47.99 |
48.205 |
47.8 |
48.205 |
48.205 |
-0.76 (-1.55%)
|
2,382 |
| 27 Oct 2022 |
USD |
49.01 |
49.26 |
48.6734 |
48.965 |
48.965 |
-0.435 (-0.88%)
|
3,446 |
| 26 Oct 2022 |
USD |
49.08 |
49.47 |
48.95 |
49.4 |
49.4 |
+1.065 (+2.20%)
|
742 |
| 25 Oct 2022 |
USD |
47.08 |
48.335 |
47.07 |
48.335 |
48.335 |
+0.67 (+1.41%)
|
4,746 |
| 24 Oct 2022 |
USD |
47.31 |
47.665 |
47.13 |
47.665 |
47.665 |
+0.695 (+1.48%)
|
1,377 |
| 21 Oct 2022 |
USD |
45.86 |
46.97 |
45.82 |
46.97 |
46.97 |
+0.095 (+0.20%)
|
1,311 |
| 20 Oct 2022 |
USD |
46.23 |
47.15 |
46.1478 |
46.875 |
46.875 |
+0.265 (+0.57%)
|
29,377 |
| 19 Oct 2022 |
USD |
46.62 |
46.92 |
46.54 |
46.61 |
46.61 |
-0.09 (-0.19%)
|
23 |
| 18 Oct 2022 |
USD |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
+0.14 (+0.30%)
|
0 |
| 17 Oct 2022 |
USD |
45.91 |
46.56 |
45.73 |
46.56 |
46.56 |
+0.72 (+1.57%)
|
300 |
| 14 Oct 2022 |
USD |
46.75 |
46.89 |
45.79 |
45.84 |
45.84 |
-0.475 (-1.03%)
|
6,637 |
| 13 Oct 2022 |
USD |
45.8 |
46.33 |
45.45 |
46.315 |
46.315 |
+0.655 (+1.43%)
|
2,947 |
| 12 Oct 2022 |
USD |
45.83 |
45.83 |
45.63 |
45.66 |
45.66 |
-0.465 (-1.01%)
|
3,010 |
| 11 Oct 2022 |
USD |
45.92 |
46.125 |
45.77 |
46.125 |
46.125 |
-0.33 (-0.71%)
|
934 |
| 10 Oct 2022 |
USD |
46.18 |
46.64 |
46.18 |
46.455 |
46.455 |
-0.175 (-0.38%)
|
1,179 |
| 7 Oct 2022 |
USD |
47.32 |
47.33 |
46.55 |
46.63 |
46.63 |
-0.95 (-2.00%)
|
635 |
| 6 Oct 2022 |
USD |
47.96 |
47.96 |
47.58 |
47.58 |
47.58 |
-0.13 (-0.27%)
|
225 |
| 5 Oct 2022 |
USD |
48.1 |
48.61 |
47.71 |
47.71 |
47.71 |
-0.96 (-1.97%)
|
265 |
| 4 Oct 2022 |
USD |
47.7 |
48.67 |
47.7 |
48.67 |
48.67 |
+1.81 (+3.86%)
|
0 |
| 3 Oct 2022 |
USD |
45.28 |
46.86 |
45.28 |
46.86 |
46.86 |
+0.825 (+1.79%)
|
1,519 |
| 30 Sep 2022 |
USD |
45.28 |
46.035 |
45.26 |
46.035 |
46.035 |
+0.925 (+2.05%)
|
1,488 |
| 29 Sep 2022 |
USD |
44.73 |
45.11 |
44.73 |
45.11 |
45.11 |
-0.13 (-0.29%)
|
5 |
